Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.30 34.09 33.30 34.00 8,030,993 +0.75(+2.25%)
Oct 30, 2007 32.99 33.64 32.71 33.25 6,056,984 +0.04(+0.11%)
Oct 29, 2007 33.10 33.47 32.87 33.21 7,175,808 +0.27(+0.81%)
Oct 26, 2007 32.72 33.38 32.24 32.94 8,523,457 +0.82(+2.54%)
Oct 25, 2007 31.21 32.32 31.08 32.13 9,158,415 +0.74(+2.34%)
Oct 24, 2007 31.21 31.41 30.87 31.39 11,596,617 +0.10(+0.31%)
Oct 23, 2007 31.21 31.49 31.06 31.29 5,455,942 +0.17(+0.55%)
Oct 22, 2007 30.59 31.31 30.29 31.12 6,701,707 +0.26(+0.85%)
Oct 19, 2007 31.39 31.65 30.74 30.86 9,489,823 -0.76(-2.42%)
Oct 18, 2007 31.57 31.86 31.48 31.62 5,765,435 -0.10(-0.32%)
Oct 17, 2007 32.24 32.39 31.42 31.72 7,980,831 -0.31(-0.96%)
Oct 16, 2007 32.15 32.34 31.85 32.03 6,747,972 -0.13(-0.40%)
Oct 15, 2007 32.54 32.64 31.85 32.16 6,093,921 -0.36(-1.10%)
Oct 12, 2007 32.55 32.84 32.20 32.52 7,437,575 +0.18(+0.55%)
Oct 11, 2007 32.04 32.73 31.89 32.34 13,725,569 +0.59(+1.85%)
Oct 10, 2007 32.11 32.15 31.50 31.75 5,963,891 -0.36(-1.11%)
Oct 09, 2007 31.74 32.16 31.61 32.11 6,591,643 +0.55(+1.73%)
Oct 08, 2007 31.35 31.99 31.29 31.56 3,929,174 +0.11(+0.34%)
Oct 05, 2007 31.34 31.64 31.27 31.46 5,352,209 +0.22(+0.71%)
Oct 04, 2007 30.96 31.58 30.87 31.24 4,927,296 +0.28(+0.89%)
Oct 03, 2007 31.22 31.33 30.89 30.96 5,546,535 -0.30(-0.97%)
Oct 02, 2007 31.38 31.48 31.01 31.26 12,767,626 +0.14(+0.45%)
Oct 01, 2007 31.15 31.66 30.39 31.12 8,613,697 +0.18(+0.57%)
Sep 28, 2007 31.52 31.72 30.82 30.95 11,017,078 -0.66(-2.08%)
Sep 27, 2007 32.28 32.40 31.49 31.61 6,812,988 -0.54(-1.67%)
Sep 26, 2007 32.08 32.46 31.94 32.14 6,692,453 +0.16(+0.49%)
Sep 25, 2007 32.01 32.43 31.97 31.99 4,849,460 -0.12(-0.36%)
Sep 24, 2007 31.93 32.41 31.77 32.10 6,768,670 +0.17(+0.54%)
Sep 21, 2007 32.12 32.32 31.74 31.93 9,714,090 +0.19(+0.61%)
Sep 20, 2007 32.09 32.30 31.74 31.74 5,039,551 -0.44(-1.38%)
Sep 19, 2007 31.70 32.60 31.70 32.18 9,985,597 +0.68(+2.15%)
Sep 18, 2007 30.80 31.54 30.80 31.50 11,230,144 +0.80(+2.59%)
Sep 17, 2007 31.37 31.48 30.49 30.71 10,840,294 -0.70(-2.22%)
Sep 14, 2007 31.01 31.56 30.89 31.40 8,961,420 +0.19(+0.61%)
Sep 13, 2007 30.85 31.45 30.85 31.22 8,464,430 +0.52(+1.69%)
Sep 12, 2007 30.63 30.96 30.53 30.70 9,810,031 -0.08(-0.25%)
Sep 11, 2007 30.28 30.92 30.20 30.78 9,735,031 +0.64(+2.11%)
Sep 10, 2007 30.34 30.66 29.92 30.14 12,582,319 +0.05(+0.18%)
Sep 07, 2007 31.34 31.34 29.91 30.09 9,164,259 -0.57(-1.85%)
Sep 06, 2007 29.94 30.72 29.67 30.65 10,825,684 +0.66(+2.19%)
Sep 05, 2007 29.97 30.21 29.65 30.00 10,968,621 -0.19(-0.64%)
Sep 04, 2007 29.81 30.32 29.43 30.19 9,731,379 +1.17(+4.02%)
Aug 31, 2007 29.22 29.41 28.78 29.02 8,047,551 +0.23(+0.80%)
Aug 30, 2007 29.09 29.16 28.55 28.79 7,741,467 -0.44(-1.52%)
Aug 29, 2007 28.41 29.42 28.41 29.24 8,298,360 +0.83(+2.92%)
Aug 28, 2007 28.69 28.96 28.24 28.41 12,670,711 -0.40(-1.38%)
Aug 27, 2007 29.98 29.99 28.71 28.80 10,080,076 -1.23(-4.10%)
Aug 24, 2007 29.82 30.11 29.45 30.04 5,842,869 +0.29(+0.98%)
Aug 23, 2007 30.00 30.18 29.53 29.74 6,755,277 -0.10(-0.34%)
Aug 22, 2007 29.46 29.85 29.16 29.85 8,500,955 +0.52(+1.76%)
Aug 21, 2007 29.08 29.52 29.03 29.33 6,005,286 +0.01(+0.04%)
Aug 20, 2007 29.45 29.52 28.51 29.32 7,067,693 +0.03(+0.10%)
Aug 17, 2007 27.76 29.57 27.76 29.29 19,710,158 +1.62(+5.86%)
Aug 16, 2007 28.26 28.38 26.58 27.67 23,146,968 -0.72(-2.53%)
Aug 15, 2007 28.71 29.85 28.26 28.39 9,811,005 -0.69(-2.36%)
Aug 14, 2007 30.16 30.16 29.01 29.07 7,584,407 -0.83(-2.76%)
Aug 13, 2007 29.74 30.53 29.59 29.90 7,354,540 -0.02(-0.07%)
Aug 10, 2007 30.41 31.39 29.77 29.92 14,971,577 -0.99(-3.19%)
Aug 09, 2007 31.38 31.77 30.29 30.90 18,263,258 -0.47(-1.51%)
Aug 08, 2007 31.10 31.48 30.71 31.38 13,542,211 +0.76(+2.47%)
Aug 07, 2007 30.50 31.24 29.93 30.62 16,029,357 +0.12(+0.39%)
Aug 06, 2007 29.42 30.59 28.76 30.50 13,420,702 +1.11(+3.77%)
Aug 03, 2007 30.16 30.75 29.36 29.39 13,345,703 -1.36(-4.41%)
Aug 02, 2007 29.74 30.89 29.74 30.75 12,098,234 +0.32(+1.04%)
Aug 01, 2007 28.95 30.67 28.93 30.43 18,087,216 +1.62(+5.63%)
Jul 31, 2007 28.55 30.27 28.76 28.81 17,815,232 +0.26(+0.91%)
Jul 30, 2007 28.71 28.95 27.86 28.55 19,178,988 -0.04(-0.14%)
Jul 27, 2007 28.99 29.52 28.59 28.59 20,858,432 -0.53(-1.81%)
Jul 26, 2007 30.03 30.08 28.38 29.12 29,140,186 -1.45(-4.76%)
Jul 25, 2007 31.82 32.22 29.43 30.57 27,213,164 -0.62(-1.98%)
Jul 24, 2007 32.31 32.86 31.06 31.19 16,592,476 -1.82(-5.51%)
Jul 23, 2007 32.24 33.15 32.16 33.01 10,817,162 +0.61(+1.88%)
Jul 20, 2007 32.89 33.34 32.38 32.40 13,089,082 -1.30(-3.85%)
Jul 19, 2007 32.56 33.92 32.35 33.70 18,562,920 +1.41(+4.36%)
Jul 18, 2007 31.61 32.38 31.50 32.29 8,233,106 +0.39(+1.24%)
Jul 17, 2007 31.95 32.03 31.65 31.89 6,828,328 +0.25(+0.80%)
Jul 16, 2007 31.95 32.18 31.53 31.64 7,059,255 -0.46(-1.43%)
Jul 13, 2007 31.52 32.19 31.31 32.10 8,373,115 +0.62(+1.96%)
Jul 12, 2007 30.78 31.48 30.73 31.48 6,393,735 +0.71(+2.30%)
Jul 11, 2007 30.70 30.96 30.50 30.78 4,761,713 +0.16(+0.52%)
Jul 10, 2007 31.06 31.30 30.60 30.62 8,338,294 -0.70(-2.23%)
Jul 09, 2007 31.42 31.68 31.16 31.31 4,700,940 -0.07(-0.21%)
Jul 06, 2007 31.45 31.45 30.71 31.38 6,370,822 -0.07(-0.21%)
Jul 05, 2007 31.56 31.65 30.89 31.45 8,443,245 +0.19(+0.60%)
Jul 03, 2007 31.57 31.67 30.99 31.26 5,017,879 -0.09(-0.29%)
Jul 02, 2007 29.81 31.35 30.22 31.35 12,365,114 +1.53(+5.14%)
Jun 29, 2007 29.65 30.29 29.40 29.81 9,012,449 +0.21(+0.69%)
Jun 28, 2007 29.73 30.23 29.53 29.61 7,802,730 -0.12(-0.41%)
Jun 27, 2007 28.83 29.77 28.83 29.73 8,203,418 +0.49(+1.69%)
Jun 26, 2007 29.41 29.77 29.24 29.24 8,300,064 -0.02(-0.08%)
Jun 25, 2007 28.87 29.88 28.80 29.26 9,657,597 +0.51(+1.76%)
Jun 22, 2007 29.36 29.59 28.76 28.76 8,991,128 -0.77(-2.60%)
Jun 21, 2007 29.29 29.91 29.13 29.53 8,399,171 +0.23(+0.80%)
Jun 20, 2007 30.45 30.61 29.25 29.29 8,422,303 -1.06(-3.50%)
Jun 19, 2007 30.16 30.50 30.06 30.36 6,557,309 +0.04(+0.14%)
Jun 18, 2007 30.59 30.59 30.08 30.32 6,109,262 -0.27(-0.89%)
Jun 15, 2007 30.49 30.83 30.27 30.59 13,027,444 +0.69(+2.32%)
Jun 14, 2007 29.77 30.26 29.63 29.89 9,893,552 +0.28(+0.96%)
Jun 13, 2007 29.31 29.63 29.09 29.61 11,587,364 +0.60(+2.05%)
Jun 12, 2007 29.28 29.50 28.95 29.01 9,674,399 -0.62(-2.09%)
Jun 11, 2007 29.16 29.84 29.08 29.63 14,823,437 +0.62(+2.12%)
Jun 08, 2007 28.77 29.25 28.64 29.02 11,169,032 +0.30(+1.06%)
Jun 07, 2007 29.61 29.81 28.64 28.71 16,366,792 -1.10(-3.69%)
Jun 06, 2007 30.50 30.34 29.58 29.81 12,924,191 -0.69(-2.25%)
Jun 05, 2007 30.65 31.01 30.38 30.50 8,390,648 -0.50(-1.62%)
Jun 04, 2007 31.46 31.36 30.80 31.00 10,621,981 -0.46(-1.46%)
Jun 01, 2007 32.05 32.35 31.25 31.46 11,994,017 -0.57(-1.78%)
May 31, 2007 31.31 32.10 30.82 32.03 15,013,569 +0.81(+2.59%)
May 30, 2007 30.25 31.26 30.09 31.22 16,560,195 +0.98(+3.23%)
May 29, 2007 30.44 30.53 29.99 30.25 10,985,561 +0.16(+0.55%)
May 25, 2007 30.51 30.64 29.74 30.08 8,765,741 -0.21(-0.68%)
May 24, 2007 31.49 31.50 30.27 30.29 15,635,638 -1.21(-3.83%)
May 23, 2007 31.77 32.11 31.46 31.49 5,136,222 -0.28(-0.87%)
May 22, 2007 32.02 32.13 31.65 31.77 5,950,169 -0.08(-0.26%)
May 21, 2007 32.45 32.45 31.85 31.85 6,641,318 -0.37(-1.13%)
May 18, 2007 31.64 32.25 31.59 32.22 8,568,893 +0.63(+1.99%)
May 17, 2007 31.77 31.81 31.34 31.59 4,804,570 -0.32(-1.00%)
May 16, 2007 31.93 31.96 31.54 31.91 4,028,524 +0.31(+0.97%)
May 15, 2007 31.49 31.96 31.49 31.60 6,629,961 +0.21(+0.68%)
May 14, 2007 31.43 31.68 31.26 31.39 5,480,292 -0.04(-0.13%)
May 11, 2007 31.25 31.53 31.07 31.43 6,507,763 +0.08(+0.26%)
May 10, 2007 31.79 31.97 31.33 31.35 12,651,599 -0.50(-1.57%)
May 09, 2007 32.09 32.09 31.70 31.85 7,110,591 +0.10(+0.31%)
May 08, 2007 32.24 32.60 31.69 31.75 13,745,536 -0.42(-1.30%)
May 07, 2007 31.22 32.24 31.22 32.17 8,892,996 +0.75(+2.39%)
May 04, 2007 31.58 31.72 31.31 31.42 7,658,432 -0.16(-0.49%)
May 03, 2007 31.66 31.93 31.27 31.57 10,166,703 -0.08(-0.26%)
May 02, 2007 31.53 31.72 31.40 31.65 4,893,205 +0.26(+0.82%)
May 01, 2007 31.12 31.42 30.88 31.40 7,411,033 +0.43(+1.38%)
Apr 30, 2007 31.51 31.83 30.94 30.97 8,243,912 -0.34(-1.08%)
Apr 27, 2007 31.17 31.43 31.01 31.31 7,163,643 -0.09(-0.29%)
Apr 26, 2007 31.12 31.83 31.12 31.40 11,086,537 +0.33(+1.07%)
Apr 25, 2007 30.80 31.21 30.75 31.06 12,405,636 +0.27(+0.87%)
Apr 24, 2007 30.47 30.94 30.24 30.80 8,393,904 +0.38(+1.24%)
Apr 23, 2007 30.18 30.69 30.18 30.42 7,158,763 +0.32(+1.08%)
Apr 20, 2007 30.19 30.39 29.22 30.09 17,302,576 +0.25(+0.84%)
Apr 19, 2007 30.59 30.59 29.81 29.84 6,980,194 -0.33(-1.10%)
Apr 18, 2007 29.89 30.23 29.84 30.18 9,145,266 +0.25(+0.82%)
Apr 17, 2007 29.40 29.98 29.29 29.93 5,500,260 +0.52(+1.77%)
Apr 16, 2007 29.53 29.60 29.17 29.41 3,878,352 +0.28(+0.97%)
Apr 13, 2007 29.57 29.57 28.87 29.12 4,963,979 -0.09(-0.30%)
Apr 12, 2007 29.70 29.72 29.14 29.21 8,956,945 -0.39(-1.32%)
Apr 11, 2007 29.67 29.77 29.51 29.60 6,811,437 -0.07(-0.22%)
Apr 10, 2007 29.65 29.73 29.54 29.67 4,315,140 +0.07(+0.22%)
Apr 09, 2007 29.38 29.71 29.38 29.60 3,854,175 +0.16(+0.53%)
Apr 05, 2007 29.17 29.45 29.09 29.45 4,759,765 +0.27(+0.93%)
Apr 04, 2007 29.37 29.37 29.08 29.17 7,056,978 -0.12(-0.39%)
Apr 03, 2007 29.16 29.32 29.00 29.29 9,170,347 +0.38(+1.31%)
Apr 02, 2007 28.28 28.96 28.20 28.91 7,732,457 +0.69(+2.46%)
Mar 30, 2007 28.38 28.54 27.32 28.22 12,959,993 -0.16(-0.56%)
Mar 29, 2007 28.48 28.67 28.23 28.38 6,826,831 -0.02(-0.07%)
Mar 28, 2007 27.89 28.73 27.80 28.40 10,211,342 +0.55(+1.96%)
Mar 27, 2007 27.87 28.11 27.69 27.85 6,071,763 -0.14(-0.48%)
Mar 26, 2007 27.67 28.02 27.49 27.99 5,524,946 +0.18(+0.64%)
Mar 23, 2007 27.62 27.90 27.47 27.81 9,480,010 -0.01(-0.03%)
Mar 22, 2007 28.17 28.31 27.35 27.82 14,966,953 -0.53(-1.88%)
Mar 21, 2007 27.86 28.56 27.74 28.35 9,321,928 +0.41(+1.47%)
Mar 20, 2007 27.33 27.94 27.19 27.94 6,027,445 +0.55(+1.99%)
Mar 19, 2007 27.18 27.41 27.03 27.40 4,410,897 +0.38(+1.41%)
Mar 16, 2007 27.37 27.41 26.92 27.01 8,425,924 -0.21(-0.78%)
Mar 15, 2007 26.88 27.27 26.75 27.23 6,456,985 +0.34(+1.28%)
Mar 14, 2007 26.67 26.99 26.41 26.88 7,018,748 +0.21(+0.79%)
Mar 13, 2007 27.15 27.48 26.63 26.67 8,723,030 -0.48(-1.77%)
Mar 12, 2007 26.51 27.21 26.47 27.15 7,488,223 +0.67(+2.53%)
Mar 09, 2007 26.73 26.83 26.41 26.48 6,206,177 -0.00(-0.02%)
Mar 08, 2007 26.65 26.76 26.45 26.49 5,082,407 +0.02(+0.06%)
Mar 07, 2007 26.61 26.88 26.45 26.47 5,287,681 -0.14(-0.54%)
Mar 06, 2007 26.34 26.62 26.23 26.62 7,566,144 +0.42(+1.60%)
Mar 05, 2007 26.28 26.62 26.12 26.20 13,751,137 -0.18(-0.67%)
Mar 02, 2007 26.90 27.11 26.37 26.37 12,244,336 -0.74(-2.71%)
Mar 01, 2007 26.90 27.29 26.23 27.11 8,517,577 +0.03(+0.12%)
Feb 28, 2007 27.09 27.47 26.84 27.08 10,836,155 -0.02(-0.09%)
Feb 27, 2007 28.30 28.37 26.92 27.10 14,991,301 -1.41(-4.95%)
Feb 26, 2007 27.76 29.70 27.64 28.51 22,404,294 +1.03(+3.74%)
Feb 23, 2007 26.69 27.59 26.61 27.49 14,514,764 +1.11(+4.20%)
Feb 22, 2007 26.09 26.42 26.04 26.38 5,813,649 +0.30(+1.13%)
Feb 21, 2007 25.99 26.14 25.90 26.08 4,047,517 -0.07(-0.27%)
Feb 20, 2007 26.05 26.25 25.98 26.15 3,440,219 +0.20(+0.78%)
Feb 16, 2007 25.72 26.00 25.54 25.95 4,972,831 +0.15(+0.59%)
Feb 15, 2007 26.00 26.12 25.73 25.80 5,339,791 -0.39(-1.51%)
Feb 14, 2007 26.13 26.30 26.08 26.19 4,022,701 +0.15(+0.57%)
Feb 13, 2007 26.10 26.11 25.88 26.04 5,671,253 -0.12(-0.46%)
Feb 12, 2007 26.31 26.32 26.13 26.16 6,839,291 -0.14(-0.55%)
Feb 09, 2007 26.13 26.40 26.07 26.31 7,178,487 +0.23(+0.87%)
Feb 08, 2007 25.80 26.14 25.80 26.08 4,466,587 +0.11(+0.41%)
Feb 07, 2007 25.93 26.04 25.71 25.98 5,266,983 -0.05(-0.17%)
Feb 06, 2007 25.76 26.09 25.58 26.02 9,494,206 +0.51(+2.01%)
Feb 05, 2007 25.00 25.52 24.84 25.51 9,206,629 +0.56(+2.24%)
Feb 02, 2007 25.01 25.02 24.78 24.95 8,922,947 -0.12(-0.46%)
Feb 01, 2007 24.99 25.12 24.61 25.06 6,552,439 +0.43(+1.73%)
Jan 31, 2007 24.35 24.70 24.27 24.64 5,365,602 +0.28(+1.15%)
Jan 30, 2007 24.39 24.56 24.30 24.36 5,289,873 -0.03(-0.12%)
Jan 29, 2007 24.24 24.42 24.17 24.39 6,720,213 +0.08(+0.34%)
Jan 26, 2007 24.21 24.38 24.12 24.30 6,830,033 +0.05(+0.22%)
Jan 25, 2007 24.71 24.81 24.25 24.25 8,906,632 -0.42(-1.70%)
Jan 24, 2007 24.52 24.83 24.48 24.67 4,469,265 -0.07(-0.27%)
Jan 23, 2007 24.45 24.85 24.35 24.73 6,783,767 +0.11(+0.45%)
Jan 22, 2007 24.68 24.78 24.59 24.62 5,691,897 -0.12(-0.50%)
Jan 19, 2007 24.64 24.75 24.57 24.75 4,452,464 +0.13(+0.52%)
Jan 18, 2007 24.94 24.94 24.39 24.62 5,832,886 +0.04(+0.17%)
Jan 17, 2007 24.48 24.65 24.41 24.58 6,631,578 +0.07(+0.27%)
Jan 16, 2007 24.62 24.65 24.46 24.51 5,494,903 +0.02(+0.07%)
Jan 12, 2007 24.79 24.92 24.30 24.50 8,095,521 -0.37(-1.50%)
Jan 11, 2007 25.00 25.11 24.76 24.87 5,006,678 -0.09(-0.35%)
Jan 10, 2007 25.06 25.13 24.70 24.96 7,159,980 +0.22(+0.88%)
Jan 09, 2007 25.05 25.05 24.57 24.74 6,448,463 +0.00(+0.00%)
Jan 08, 2007 24.76 24.96 24.66 24.74 4,240,859 -0.06(-0.25%)
Jan 05, 2007 25.30 25.31 24.69 24.80 7,205,516 -0.61(-2.41%)
Jan 04, 2007 25.64 25.70 25.35 25.41 5,251,886 -0.23(-0.88%)
Jan 03, 2007 25.42 25.87 25.35 25.64 6,627,438 +0.22(+0.87%)
Dec 29, 2006 25.34 25.49 25.29 25.42 3,895,084 +0.05(+0.19%)
Dec 28, 2006 25.40 25.56 25.34 25.37 2,118,238 -0.11(-0.42%)
Dec 27, 2006 25.46 25.58 25.39 25.47 3,064,249 +0.09(+0.36%)
Dec 26, 2006 25.22 25.42 25.06 25.38 1,854,036 +0.16(+0.62%)
Dec 22, 2006 25.29 25.42 25.06 25.23 2,747,938 -0.11(-0.45%)
Dec 21, 2006 25.40 25.50 25.26 25.34 3,676,661 -0.05(-0.21%)
Dec 20, 2006 25.30 25.43 25.26 25.40 5,030,541 +0.00(+0.02%)
Dec 19, 2006 25.26 25.49 25.22 25.39 5,525,341 +0.03(+0.13%)
Dec 18, 2006 25.67 25.67 25.27 25.36 5,700,420 -0.35(-1.36%)
Dec 15, 2006 25.71 25.80 25.56 25.71 7,593,173 +0.07(+0.29%)
Dec 14, 2006 25.51 25.80 25.42 25.63 5,289,629 +0.13(+0.50%)
Dec 13, 2006 25.52 25.60 25.34 25.51 7,620,933 +0.07(+0.27%)
Dec 12, 2006 25.32 25.58 25.25 25.44 8,644,379 +0.07(+0.29%)
Dec 11, 2006 25.19 25.37 25.13 25.36 5,214,143 +0.13(+0.50%)
Dec 08, 2006 25.32 25.39 25.12 25.24 8,244,059 -0.16(-0.65%)
Dec 07, 2006 25.56 25.59 25.26 25.40 5,985,806 -0.08(-0.32%)
Dec 06, 2006 25.71 25.76 25.37 25.48 6,653,249 -0.16(-0.61%)
Dec 05, 2006 25.37 25.73 25.29 25.64 10,583,642 +0.22(+0.86%)
Dec 04, 2006 25.34 25.56 25.27 25.42 7,298,777 +0.21(+0.83%)
Dec 01, 2006 25.20 25.28 24.98 25.21 8,003,477 +0.27(+1.09%)
Nov 30, 2006 24.76 25.00 24.61 24.94 6,417,051 +0.06(+0.25%)
Nov 29, 2006 24.54 24.93 24.54 24.88 9,970,499 +0.33(+1.36%)
Nov 28, 2006 24.37 24.67 24.27 24.55 6,950,080 +0.18(+0.76%)
Nov 27, 2006 24.50 24.51 24.23 24.36 10,887,047 -0.14(-0.55%)
Nov 24, 2006 24.29 24.51 24.25 24.50 3,324,311 +0.16(+0.64%)
Nov 22, 2006 24.11 24.38 24.07 24.34 8,232,127 +0.23(+0.94%)
Nov 21, 2006 23.95 24.23 23.95 24.11 10,384,699 +0.34(+1.42%)
Nov 20, 2006 23.92 24.05 23.75 23.78 10,757,016 -0.28(-1.18%)
Nov 17, 2006 24.02 24.07 23.88 24.06 17,952,304 +0.04(+0.15%)
Nov 16, 2006 24.07 24.19 24.01 24.02 15,440,808 -0.10(-0.41%)
Nov 15, 2006 24.29 24.29 24.09 24.12 15,993,318 -0.18(-0.74%)
Nov 14, 2006 24.23 24.38 24.23 24.30 15,501,684 +0.12(+0.49%)
Nov 13, 2006 24.55 24.56 24.18 24.18 17,011,164 -0.48(-1.93%)
Nov 10, 2006 24.50 24.75 24.48 24.66 12,741,814 +0.16(+0.65%)
Nov 09, 2006 24.41 24.54 24.32 24.50 14,165,823 +0.02(+0.10%)
Nov 08, 2006 24.27 24.64 24.17 24.48 17,604,338 -0.01(-0.05%)
Nov 07, 2006 24.82 24.93 24.42 24.49 16,559,221 -0.43(-1.73%)
Nov 06, 2006 25.05 25.16 24.89 24.92 11,055,308 -0.11(-0.44%)
Nov 03, 2006 25.43 25.46 25.01 25.03 11,608,061 -0.39(-1.52%)
Nov 02, 2006 25.49 25.56 25.36 25.42 10,195,984 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.