Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.88 21.91 21.69 21.82 4,250,599 -0.08(-0.37%)
Dec 29, 2005 22.20 22.34 21.91 21.91 4,709,116 -0.29(-1.31%)
Dec 28, 2005 22.20 22.26 22.05 22.20 4,150,275 +0.04(+0.19%)
Dec 27, 2005 22.44 22.45 22.01 22.16 6,540,751 -0.32(-1.44%)
Dec 23, 2005 22.35 22.52 22.29 22.48 6,644,727 +0.21(+0.96%)
Dec 22, 2005 22.04 22.27 21.95 22.27 5,794,412 +0.33(+1.50%)
Dec 21, 2005 22.48 22.53 21.93 21.94 5,105,053 -0.28(-1.27%)
Dec 20, 2005 21.91 22.26 21.89 22.22 6,866,071 +0.23(+1.05%)
Dec 19, 2005 22.36 22.43 21.96 21.99 6,797,890 -0.43(-1.91%)
Dec 16, 2005 22.59 23.00 22.38 22.42 8,880,090 -0.17(-0.75%)
Dec 15, 2005 22.41 22.88 22.47 22.59 7,713,708 +0.18(+0.81%)
Dec 14, 2005 22.41 22.54 22.19 22.41 6,787,907 +0.00(+0.00%)
Dec 13, 2005 22.05 22.41 22.03 22.41 6,595,539 +0.39(+1.79%)
Dec 12, 2005 22.41 22.52 21.95 22.01 8,097,469 -0.31(-1.38%)
Dec 09, 2005 22.19 22.42 22.10 22.32 7,325,319 +0.13(+0.59%)
Dec 08, 2005 21.86 22.27 21.79 22.19 7,747,555 +0.38(+1.75%)
Dec 07, 2005 21.95 22.20 21.68 21.81 5,336,138 -0.14(-0.64%)
Dec 06, 2005 21.89 22.16 21.80 21.95 7,759,243 +0.02(+0.09%)
Dec 05, 2005 21.52 21.94 21.35 21.93 8,179,287 +0.41(+1.91%)
Dec 02, 2005 21.61 21.66 21.44 21.52 6,108,288 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.