Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.79 16.85 16.71 16.80 9,795,165 -0.03(-0.20%)
Sep 27, 2012 16.82 16.93 16.78 16.83 8,037,272 +0.02(+0.14%)
Sep 26, 2012 16.83 16.95 16.80 16.81 9,879,111 -0.00(-0.03%)
Sep 25, 2012 16.93 16.95 16.81 16.81 12,298,243 -0.12(-0.73%)
Sep 24, 2012 16.77 16.96 16.74 16.94 12,190,940 +0.23(+1.39%)
Sep 21, 2012 16.77 16.78 16.64 16.70 17,545,180 -0.03(-0.20%)
Sep 20, 2012 16.73 16.76 16.61 16.74 7,869,202 -0.02(-0.14%)
Sep 19, 2012 16.80 16.85 16.68 16.76 8,380,187 +0.01(+0.08%)
Sep 18, 2012 16.70 16.79 16.65 16.75 8,858,719 -0.01(-0.08%)
Sep 17, 2012 17.01 17.01 16.71 16.76 25,846,508 -0.21(-1.22%)
Sep 14, 2012 16.86 16.99 16.77 16.97 20,026,346 +0.17(+1.04%)
Sep 13, 2012 16.44 16.81 16.44 16.79 16,134,883 +0.33(+2.01%)
Sep 12, 2012 16.65 16.68 16.31 16.46 28,804,030 -0.29(-1.75%)
Sep 11, 2012 16.90 16.92 16.70 16.76 10,676,953 -0.10(-0.59%)
Sep 10, 2012 17.04 17.04 16.78 16.86 14,252,833 -0.21(-1.25%)
Sep 07, 2012 17.10 17.12 16.99 17.07 8,049,673 -0.02(-0.14%)
Sep 06, 2012 16.97 17.18 16.96 17.09 8,688,785 +0.19(+1.12%)
Sep 05, 2012 17.13 17.15 16.88 16.90 13,601,095 -0.15(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.