Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.43 30.69 30.40 30.49 4,478,247 +0.07(+0.23%)
Aug 29, 2013 30.59 30.73 30.32 30.42 4,473,578 -0.29(-0.94%)
Aug 28, 2013 30.55 30.83 30.43 30.71 4,240,909 +0.15(+0.49%)
Aug 27, 2013 30.48 30.79 30.37 30.56 4,677,003 -0.14(-0.46%)
Aug 26, 2013 30.90 30.96 30.69 30.70 4,943,863 -0.26(-0.84%)
Aug 23, 2013 30.84 31.00 30.59 30.96 4,209,242 +0.24(+0.78%)
Aug 22, 2013 29.89 30.87 29.82 30.72 6,902,846 +0.86(+2.88%)
Aug 21, 2013 30.05 30.08 29.67 29.86 6,118,552 -0.26(-0.86%)
Aug 20, 2013 29.85 30.34 29.74 30.12 7,449,886 +0.26(+0.87%)
Aug 19, 2013 30.03 30.28 29.75 29.86 6,041,186 -0.30(-0.99%)
Aug 16, 2013 30.49 30.60 30.03 30.16 6,852,177 -0.31(-1.02%)
Aug 15, 2013 30.25 30.52 30.18 30.47 5,534,104 +0.03(+0.10%)
Aug 14, 2013 30.33 30.50 30.01 30.44 4,296,471 +0.02(+0.07%)
Aug 13, 2013 30.67 30.85 30.33 30.42 5,973,749 -0.64(-2.06%)
Aug 12, 2013 31.15 31.20 30.94 31.06 17,843,753 -0.20(-0.64%)
Aug 09, 2013 31.26 31.41 31.11 31.26 15,148,511 -0.09(-0.29%)
Aug 08, 2013 30.87 31.45 30.77 31.35 17,195,816 +0.51(+1.65%)
Aug 07, 2013 30.17 30.90 30.07 30.84 4,543,360 +0.59(+1.95%)
Aug 06, 2013 30.54 30.62 30.11 30.25 4,876,007 -0.38(-1.24%)
Aug 05, 2013 30.59 30.95 30.42 30.63 3,881,251 +0.01(+0.03%)
Aug 02, 2013 30.80 30.91 30.46 30.62 6,564,867 -0.18(-0.58%)
Aug 01, 2013 30.58 30.83 30.36 30.80 5,356,492 +0.21(+0.69%)
Jul 31, 2013 31.40 31.43 30.33 30.59 8,441,503 -0.87(-2.77%)
Jul 30, 2013 31.86 32.10 31.45 31.46 5,774,805 -0.23(-0.73%)
Jul 29, 2013 31.44 31.92 31.35 31.69 4,472,276 +0.04(+0.13%)
Jul 26, 2013 31.41 31.66 31.24 31.65 3,507,631 +0.14(+0.44%)
Jul 25, 2013 31.11 31.55 31.05 31.51 4,373,317 +0.33(+1.06%)
Jul 24, 2013 32.02 32.05 31.08 31.18 5,500,211 -0.92(-2.87%)
Jul 23, 2013 32.23 32.42 32.01 32.10 4,166,297 -0.21(-0.65%)
Jul 22, 2013 32.07 32.33 31.96 32.31 4,183,660 +0.27(+0.84%)
Jul 19, 2013 31.84 32.05 31.72 32.04 7,719,047 +0.21(+0.66%)
Jul 18, 2013 31.62 31.96 31.59 31.83 4,540,358 +0.42(+1.34%)
Jul 17, 2013 31.61 31.65 31.33 31.41 2,257,265 -0.06(-0.19%)
Jul 16, 2013 31.53 31.57 31.25 31.47 3,233,376 -0.08(-0.25%)
Jul 15, 2013 30.96 31.65 30.90 31.55 4,249,670 +0.51(+1.64%)
Jul 12, 2013 31.00 31.08 30.73 31.04 4,030,614 +0.04(+0.13%)
Jul 11, 2013 30.81 31.02 30.71 31.00 4,496,036 +0.43(+1.41%)
Jul 10, 2013 30.71 30.74 30.48 30.57 4,193,736 -0.24(-0.78%)
Jul 09, 2013 30.49 30.90 30.48 30.81 5,535,137 +0.36(+1.18%)
Jul 08, 2013 29.77 30.45 29.75 30.45 5,742,313 +0.71(+2.39%)
Jul 05, 2013 30.00 30.06 29.44 29.74 4,050,717 -0.34(-1.13%)
Jul 03, 2013 30.13 30.19 29.90 30.08 2,437,861 -0.14(-0.46%)
Jul 02, 2013 30.27 30.62 30.14 30.22 5,380,923 -0.10(-0.33%)
Jul 01, 2013 30.95 31.03 30.19 30.32 6,744,645 -0.56(-1.81%)
Jun 28, 2013 31.09 31.25 30.84 30.88 8,036,236 -0.21(-0.68%)
Jun 27, 2013 31.39 31.49 31.00 31.09 6,105,786 -0.26(-0.83%)
Jun 26, 2013 31.23 31.50 31.14 31.35 5,649,176 +0.27(+0.87%)
Jun 25, 2013 30.78 31.30 30.31 31.08 9,474,232 +0.46(+1.50%)
Jun 24, 2013 30.00 30.95 29.84 30.62 10,042,420 +0.32(+1.06%)
Jun 21, 2013 30.12 30.58 29.93 30.30 10,987,771 +0.40(+1.34%)
Jun 20, 2013 30.48 30.61 29.84 29.90 8,722,903 -0.78(-2.54%)
Jun 19, 2013 31.07 31.26 30.67 30.68 7,552,103 -0.47(-1.51%)
Jun 18, 2013 30.74 31.15 30.68 31.15 5,715,644 +0.42(+1.37%)
Jun 17, 2013 30.77 30.93 30.59 30.73 5,985,350 +0.10(+0.33%)
Jun 14, 2013 30.72 31.00 30.61 30.63 4,795,223 -0.08(-0.26%)
Jun 13, 2013 30.48 30.71 30.12 30.71 7,421,152 +0.31(+1.02%)
Jun 12, 2013 31.32 31.46 30.38 30.40 7,517,305 -0.80(-2.56%)
Jun 11, 2013 31.19 31.68 31.11 31.20 6,231,304 -0.19(-0.61%)
Jun 10, 2013 31.56 31.56 31.15 31.39 7,029,399 +0.03(+0.10%)
Jun 07, 2013 31.52 31.71 31.05 31.36 8,883,458 -0.14(-0.44%)
Jun 06, 2013 31.34 31.59 31.25 31.50 7,666,091 +0.09(+0.29%)
Jun 05, 2013 31.44 31.62 31.18 31.41 6,200,463 -0.18(-0.57%)
Jun 04, 2013 31.52 31.66 31.30 31.59 5,337,883 -0.02(-0.06%)
Jun 03, 2013 31.38 32.01 31.25 31.61 7,449,850 +0.27(+0.86%)
May 31, 2013 31.56 31.95 31.34 31.34 6,706,424 -0.16(-0.51%)
May 30, 2013 31.86 32.37 31.47 31.50 7,609,166 -0.15(-0.47%)
May 29, 2013 31.77 32.17 31.41 31.65 11,084,946 -0.39(-1.22%)
May 28, 2013 32.13 32.75 31.92 32.04 21,262,848 -2.61(-7.53%)
May 24, 2013 34.56 34.69 34.40 34.65 5,320,738 -0.07(-0.20%)
May 23, 2013 34.42 34.93 34.22 34.72 6,516,289 +0.12(+0.35%)
May 22, 2013 34.98 35.46 34.51 34.60 6,951,813 -0.41(-1.17%)
May 21, 2013 35.02 35.28 34.90 35.01 4,822,456 +0.02(+0.06%)
May 20, 2013 35.21 35.38 34.93 34.99 5,001,335 -0.16(-0.46%)
May 17, 2013 34.91 35.29 34.82 35.15 8,446,664 +0.36(+1.03%)
May 16, 2013 35.08 35.20 34.68 34.79 5,448,784 -0.40(-1.14%)
May 15, 2013 34.96 35.54 34.70 35.19 5,805,994 +0.26(+0.74%)
May 13, 2013 35.40 35.49 34.89 34.93 5,390,562 -0.82(-2.29%)
May 10, 2013 35.54 35.75 35.45 35.75 17,513,831 +0.15(+0.42%)
May 09, 2013 35.65 35.84 35.46 35.60 19,023,775 -0.11(-0.31%)
May 08, 2013 35.44 35.78 35.44 35.71 6,709,455 +0.20(+0.56%)
May 07, 2013 35.34 35.57 35.25 35.51 4,482,584 +0.26(+0.74%)
May 06, 2013 35.48 35.58 34.97 35.25 6,246,130 -0.56(-1.56%)
May 03, 2013 36.45 36.34 35.78 35.81 7,020,861 -0.53(-1.46%)
May 02, 2013 36.62 36.62 35.88 36.34 7,128,717 -0.41(-1.12%)
May 01, 2013 37.28 37.44 36.56 36.75 10,795,227 -0.76(-2.03%)
Apr 30, 2013 37.64 37.80 37.21 37.51 9,138,849 -0.27(-0.71%)
Apr 29, 2013 37.44 37.78 37.36 37.78 5,520,397 +0.45(+1.21%)
Apr 26, 2013 37.18 37.42 37.19 37.33 5,259,245 +0.14(+0.38%)
Apr 25, 2013 37.20 37.41 36.85 37.19 4,920,161 +0.03(+0.08%)
Apr 24, 2013 36.83 37.22 36.79 37.16 6,020,021 +0.29(+0.79%)
Apr 23, 2013 36.74 36.87 36.43 36.87 5,119,204 +0.20(+0.55%)
Apr 22, 2013 36.68 36.79 36.55 36.67 4,745,554 -0.01(-0.03%)
Apr 19, 2013 36.53 36.75 36.30 36.68 8,786,423 +0.22(+0.60%)
Apr 18, 2013 36.16 36.55 35.96 36.46 5,430,799 +0.39(+1.08%)
Apr 17, 2013 35.86 36.19 35.81 36.07 5,760,006 +0.07(+0.19%)
Apr 16, 2013 35.91 36.01 35.65 36.00 5,703,777 +0.16(+0.45%)
Apr 15, 2013 36.04 36.29 35.84 35.84 7,460,253 -0.38(-1.05%)
Apr 12, 2013 36.10 36.25 36.04 36.22 5,678,093 +0.04(+0.11%)
Apr 11, 2013 36.21 36.25 36.01 36.18 4,606,576 +0.04(+0.11%)
Apr 10, 2013 35.85 36.25 35.73 36.14 5,632,932 +0.43(+1.20%)
Apr 09, 2013 35.45 35.87 35.33 35.71 6,024,553 +0.28(+0.79%)
Apr 08, 2013 35.08 35.43 34.87 35.43 5,035,695 +0.29(+0.83%)
Apr 05, 2013 34.50 35.24 34.42 35.14 7,702,883 +0.42(+1.21%)
Apr 04, 2013 34.54 34.80 34.50 34.72 4,152,272 +0.22(+0.64%)
Apr 03, 2013 34.72 34.81 34.43 34.50 5,619,048 -0.19(-0.55%)
Apr 02, 2013 34.41 34.71 34.38 34.69 3,966,041 +0.33(+0.96%)
Apr 01, 2013 34.42 34.54 34.29 34.36 3,403,837 -0.12(-0.35%)
Mar 28, 2013 34.00 34.56 33.95 34.48 5,910,434 +0.45(+1.32%)
Mar 27, 2013 33.61 34.07 33.57 34.03 3,956,781 +0.26(+0.77%)
Mar 26, 2013 33.68 33.88 33.59 33.77 3,411,417 +0.26(+0.78%)
Mar 25, 2013 33.95 34.12 33.44 33.51 7,315,679 -0.34(-1.00%)
Mar 22, 2013 33.70 33.94 33.62 33.85 5,326,791 +0.15(+0.45%)
Mar 21, 2013 33.69 33.78 33.54 33.70 4,541,088 +0.01(+0.03%)
Mar 20, 2013 33.55 33.74 33.45 33.69 5,125,215 +0.22(+0.66%)
Mar 19, 2013 33.50 33.75 33.25 33.47 7,035,674 +0.07(+0.21%)
Mar 18, 2013 33.18 33.50 33.13 33.40 5,793,056 +0.01(+0.03%)
Mar 15, 2013 32.40 33.44 32.26 33.39 13,249,378 +0.91(+2.80%)
Mar 14, 2013 32.22 32.50 32.19 32.48 4,528,654 +0.28(+0.87%)
Mar 13, 2013 32.08 32.24 32.00 32.20 2,749,453 +0.13(+0.41%)
Mar 12, 2013 32.39 32.46 32.00 32.07 5,169,850 -0.34(-1.05%)
Mar 11, 2013 32.01 32.46 32.01 32.41 5,732,072 +0.28(+0.87%)
Mar 08, 2013 31.93 32.18 31.76 32.13 7,031,308 +0.31(+0.97%)
Mar 07, 2013 31.75 31.94 31.75 31.82 5,519,355 +0.01(+0.03%)
Mar 06, 2013 31.53 31.92 31.48 31.81 5,991,389 +0.37(+1.18%)
Mar 05, 2013 31.35 31.68 31.31 31.44 6,058,104 +0.10(+0.32%)
Mar 04, 2013 30.84 31.41 30.78 31.34 4,753,083 +0.43(+1.39%)
Mar 01, 2013 30.96 31.06 30.64 30.91 4,599,226 -0.08(-0.26%)
Feb 28, 2013 30.89 31.09 30.67 30.99 5,758,887 +0.20(+0.65%)
Feb 27, 2013 30.60 30.83 30.39 30.79 5,747,570 +0.19(+0.62%)
Feb 26, 2013 30.44 30.98 30.43 30.60 10,897,905 +0.25(+0.82%)
Feb 25, 2013 30.62 30.95 30.33 30.35 5,676,283 -0.14(-0.46%)
Feb 22, 2013 30.21 30.71 30.21 30.49 6,990,760 +0.29(+0.96%)
Feb 21, 2013 30.19 30.28 30.13 30.20 5,121,322 -0.09(-0.30%)
Feb 20, 2013 30.52 30.62 30.23 30.29 7,586,249 -0.30(-0.98%)
Feb 19, 2013 30.58 30.75 30.15 30.59 6,884,874 -0.03(-0.10%)
Feb 15, 2013 30.79 30.88 30.57 30.62 7,314,570 -0.09(-0.29%)
Feb 14, 2013 30.95 31.13 30.67 30.71 7,106,366 -0.88(-2.79%)
Feb 13, 2013 32.00 32.00 31.52 31.59 7,103,538 -0.36(-1.13%)
Feb 12, 2013 31.43 31.95 31.40 31.95 22,986,821 +0.53(+1.69%)
Feb 11, 2013 31.05 31.53 30.91 31.42 20,162,778 +0.34(+1.09%)
Feb 08, 2013 31.34 31.34 30.82 31.08 21,198,938 -0.29(-0.92%)
Feb 07, 2013 31.60 32.60 31.32 31.37 14,706,784 +0.39(+1.26%)
Feb 06, 2013 30.73 31.00 30.48 30.98 6,445,484 +0.23(+0.75%)
Feb 04, 2013 30.92 30.99 30.57 30.75 6,390,811 -0.28(-0.90%)
Feb 01, 2013 31.49 31.49 30.92 31.03 7,901,639 -0.41(-1.30%)
Jan 31, 2013 31.22 31.47 31.00 31.44 6,226,784 +0.19(+0.61%)
Jan 30, 2013 31.39 31.45 31.19 31.25 6,402,313 -0.08(-0.26%)
Jan 29, 2013 31.06 31.53 31.04 31.33 8,770,347 +0.15(+0.48%)
Jan 28, 2013 31.11 31.21 30.85 31.18 8,024,240 +0.17(+0.55%)
Jan 25, 2013 30.40 31.01 30.08 31.01 10,199,102 +0.62(+2.04%)
Jan 24, 2013 30.03 30.42 30.03 30.39 5,171,785 +0.40(+1.33%)
Jan 23, 2013 30.35 30.38 29.90 29.99 14,468,735 -0.46(-1.51%)
Jan 22, 2013 30.32 30.50 30.12 30.45 5,484,456 +0.08(+0.26%)
Jan 18, 2013 30.15 30.43 29.96 30.37 11,612,639 +0.31(+1.03%)
Jan 17, 2013 29.94 30.29 29.89 30.06 10,465,883 +0.39(+1.31%)
Jan 16, 2013 29.70 29.79 29.52 29.67 5,496,709 -0.08(-0.27%)
Jan 15, 2013 29.45 29.78 29.45 29.75 5,846,037 +0.33(+1.12%)
Jan 14, 2013 29.35 29.49 29.26 29.42 4,470,259 +0.13(+0.44%)
Jan 11, 2013 29.34 29.45 29.21 29.29 3,997,080 +0.03(+0.10%)
Jan 10, 2013 29.27 29.39 29.10 29.26 5,649,683 +0.02(+0.07%)
Jan 09, 2013 29.60 29.71 29.21 29.24 5,359,689 -0.37(-1.25%)
Jan 08, 2013 29.82 29.87 29.39 29.61 4,508,644 -0.26(-0.87%)
Jan 07, 2013 30.19 30.24 29.84 29.87 4,629,479 -0.40(-1.32%)
Jan 04, 2013 30.05 30.28 29.99 30.27 5,457,125 +0.21(+0.70%)
Jan 03, 2013 29.88 30.20 29.77 30.06 6,282,645 +0.24(+0.80%)
Jan 02, 2013 29.99 30.00 29.65 29.82 15,486,517 +0.08(+0.27%)
Dec 31, 2012 29.00 29.79 28.89 29.74 8,068,557 +0.68(+2.34%)
Dec 28, 2012 29.26 29.45 29.04 29.06 4,395,367 -0.38(-1.29%)
Dec 27, 2012 29.40 29.55 29.04 29.44 5,405,941 -0.02(-0.07%)
Dec 26, 2012 29.63 29.75 29.42 29.46 4,574,479 -0.19(-0.64%)
Dec 24, 2012 29.66 29.75 29.38 29.65 2,625,883 -0.23(-0.77%)
Dec 21, 2012 29.81 29.95 29.52 29.88 12,330,653 -0.07(-0.23%)
Dec 20, 2012 30.15 30.29 29.75 29.95 5,390,869 -0.17(-0.56%)
Dec 19, 2012 30.65 30.66 30.05 30.12 7,117,289 -0.50(-1.63%)
Dec 18, 2012 29.87 30.62 29.83 30.62 14,354,042 +0.69(+2.31%)
Dec 17, 2012 29.63 29.98 29.63 29.93 7,657,407 +0.27(+0.91%)
Dec 14, 2012 29.69 29.79 29.43 29.66 4,393,133 -0.02(-0.07%)
Dec 13, 2012 29.90 30.03 29.48 29.68 4,406,330 -0.22(-0.74%)
Dec 12, 2012 30.00 30.13 29.83 29.90 5,402,390 -0.09(-0.30%)
Dec 11, 2012 29.75 30.21 29.66 29.99 6,731,862 +0.26(+0.87%)
Dec 10, 2012 29.64 29.80 29.40 29.73 5,666,332 +0.16(+0.54%)
Dec 07, 2012 29.51 29.63 29.39 29.57 5,089,748 +0.10(+0.34%)
Dec 06, 2012 29.58 29.74 29.20 29.47 7,513,723 -0.09(-0.30%)
Dec 05, 2012 29.07 29.67 28.93 29.56 11,556,039 +0.55(+1.90%)
Dec 04, 2012 29.25 29.41 28.99 29.01 9,909,996 -1.21(-4.00%)
Nov 30, 2012 30.02 30.23 29.85 30.22 9,400,164 +0.26(+0.87%)
Nov 29, 2012 29.85 30.09 29.75 29.96 7,468,461 +0.11(+0.37%)
Nov 28, 2012 29.63 29.88 29.35 29.85 9,245,644 +0.09(+0.30%)
Nov 27, 2012 29.54 30.06 29.43 29.76 16,481,761 +0.44(+1.50%)
Nov 26, 2012 28.82 29.67 28.80 29.32 11,979,299 +0.75(+2.63%)
Nov 23, 2012 28.89 28.97 28.40 28.57 3,941,131 -0.28(-0.97%)
Nov 21, 2012 28.96 29.15 28.60 28.85 6,499,044 -0.13(-0.45%)
Nov 20, 2012 29.16 29.23 28.75 28.98 6,576,841 -0.21(-0.72%)
Nov 19, 2012 29.41 29.43 28.95 29.19 7,919,513 -0.06(-0.21%)
Nov 16, 2012 29.36 29.40 29.01 29.25 10,020,750 -0.12(-0.41%)
Nov 15, 2012 29.33 29.65 29.14 29.37 9,651,506 +0.00(+0.00%)
Nov 14, 2012 30.00 30.09 29.31 29.37 10,795,330 -0.57(-1.90%)
Nov 13, 2012 30.01 30.39 29.82 29.94 9,506,373 -0.83(-2.70%)
Nov 12, 2012 31.16 31.30 30.55 30.77 6,805,819 -0.34(-1.09%)
Nov 09, 2012 31.49 31.58 31.06 31.11 21,982,528 -0.58(-1.83%)
Nov 08, 2012 31.62 31.97 31.50 31.69 26,131,241 +0.25(+0.80%)
Nov 07, 2012 31.84 31.85 30.91 31.44 10,997,282 -0.51(-1.60%)
Nov 06, 2012 31.96 32.17 31.60 31.95 8,860,678 -0.06(-0.19%)
Nov 05, 2012 32.39 32.66 31.75 32.01 10,686,547 -0.76(-2.32%)
Nov 02, 2012 33.38 33.53 32.21 32.77 25,142,722 -0.81(-2.41%)
Nov 01, 2012 36.00 36.84 33.24 33.58 30,875,465 -2.20(-6.15%)
Oct 31, 2012 35.51 35.82 35.41 35.78 7,576,516 +0.29(+0.82%)
Oct 26, 2012 35.65 35.49 35.49 35.49 6,706,400 -0.15(-0.42%)
Oct 25, 2012 35.99 36.00 35.42 35.64 7,812,637 -0.23(-0.64%)
Oct 24, 2012 36.31 36.31 35.83 35.87 5,367,955 -0.39(-1.08%)
Oct 23, 2012 36.53 36.60 36.20 36.26 4,743,989 -0.75(-2.03%)
Oct 19, 2012 37.49 37.50 36.88 37.01 5,240,172 -0.47(-1.25%)
Oct 18, 2012 37.18 37.49 37.07 37.48 3,603,625 +0.37(+1.00%)
Oct 17, 2012 36.60 37.15 36.57 37.11 4,128,211 +0.62(+1.70%)
Oct 16, 2012 36.66 36.79 36.30 36.49 3,769,358 -0.07(-0.19%)
Oct 15, 2012 36.11 36.56 36.02 36.56 4,613,339 +0.45(+1.25%)
Oct 12, 2012 36.60 36.63 36.00 36.11 4,257,618 -0.38(-1.04%)
Oct 11, 2012 36.38 36.89 36.10 36.49 5,667,250 +0.19(+0.52%)
Oct 10, 2012 36.20 36.36 36.12 36.30 4,633,139 +0.16(+0.44%)
Oct 09, 2012 35.92 36.25 35.85 36.14 5,124,434 +0.19(+0.53%)
Oct 08, 2012 35.93 36.04 35.72 35.95 3,047,573 +0.04(+0.11%)
Oct 05, 2012 36.11 36.16 35.85 35.91 3,880,689 -0.15(-0.42%)
Oct 04, 2012 35.76 36.08 35.65 36.06 5,003,642 +0.41(+1.15%)
Oct 03, 2012 35.51 35.71 35.46 35.65 4,214,832 +0.12(+0.34%)
Oct 02, 2012 35.45 35.61 35.20 35.53 4,422,647 +0.13(+0.37%)
Oct 01, 2012 35.66 35.79 35.35 35.40 4,627,684 -0.18(-0.51%)
Sep 28, 2012 35.56 35.69 35.40 35.58 4,624,775 -0.07(-0.20%)
Sep 27, 2012 35.63 35.86 35.53 35.65 3,794,788 +0.05(+0.14%)
Sep 26, 2012 35.65 35.89 35.59 35.60 4,664,410 -0.01(-0.03%)
Sep 25, 2012 35.86 35.89 35.61 35.61 5,806,600 -0.26(-0.72%)
Sep 24, 2012 35.52 35.92 35.46 35.87 5,755,937 +0.49(+1.38%)
Sep 21, 2012 35.51 35.54 35.25 35.38 8,283,935 -0.07(-0.20%)
Sep 20, 2012 35.44 35.49 35.19 35.45 3,715,434 -0.05(-0.14%)
Sep 19, 2012 35.58 35.68 35.32 35.50 3,956,695 +0.03(+0.08%)
Sep 18, 2012 35.38 35.57 35.27 35.47 4,182,633 -0.03(-0.08%)
Sep 17, 2012 36.02 36.02 35.39 35.50 12,203,396 -0.44(-1.22%)
Sep 14, 2012 35.70 35.99 35.51 35.94 9,455,414 +0.37(+1.04%)
Sep 13, 2012 34.82 35.60 34.82 35.57 7,618,065 +0.70(+2.01%)
Sep 12, 2012 35.26 35.33 34.54 34.87 13,599,787 -0.62(-1.75%)
Sep 11, 2012 35.79 35.84 35.36 35.49 5,041,110 -0.21(-0.59%)
Sep 10, 2012 36.08 36.09 35.55 35.70 6,729,457 -0.45(-1.24%)
Sep 07, 2012 36.21 36.25 35.98 36.15 3,800,643 -0.05(-0.14%)
Sep 06, 2012 35.95 36.38 35.92 36.20 4,102,399 +0.40(+1.12%)
Sep 05, 2012 36.29 36.32 35.76 35.80 6,421,740 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.