Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.21 26.21 26.21 0 -0.14(-0.52%)
Aug 30, 2018 26.32 26.46 26.24 26.35 4,782,747 +0.07(+0.27%)
Aug 29, 2018 26.29 26.35 26.14 26.28 5,093,196 +0.25(+0.97%)
Aug 28, 2018 26.10 26.15 25.95 26.03 7,606,720 -0.15(-0.57%)
Aug 27, 2018 26.46 26.50 26.04 26.18 4,539,888 -0.23(-0.86%)
Aug 24, 2018 26.34 26.44 26.15 26.41 5,626,769 +0.08(+0.30%)
Aug 23, 2018 26.34 26.53 26.26 26.33 5,632,042 -0.02(-0.07%)
Aug 22, 2018 26.51 26.51 26.17 26.35 5,035,944 -0.10(-0.36%)
Aug 21, 2018 26.58 26.60 26.28 26.44 7,316,879 -0.10(-0.38%)
Aug 20, 2018 26.56 26.68 26.44 26.54 10,668,455 -0.16(-0.61%)
Aug 17, 2018 26.57 27.02 26.53 26.71 13,813,223 +0.12(+0.45%)
Aug 16, 2018 26.16 26.65 26.13 26.59 13,783,875 +0.42(+1.60%)
Aug 15, 2018 26.05 26.37 26.02 26.17 9,785,315 +0.17(+0.65%)
Aug 14, 2018 25.82 26.10 25.79 26.00 7,251,643 +0.23(+0.90%)
Aug 13, 2018 25.68 25.80 25.59 25.77 7,448,532 +0.11(+0.42%)
Aug 10, 2018 25.86 26.02 25.62 25.66 7,501,698 -0.14(-0.55%)
Aug 09, 2018 25.51 25.84 25.43 25.80 7,697,059 +0.31(+1.21%)
Aug 08, 2018 25.40 25.54 25.29 25.49 5,763,317 +0.05(+0.19%)
Aug 07, 2018 25.38 25.56 25.14 25.45 10,304,910 +0.10(+0.38%)
Aug 06, 2018 25.25 25.45 25.21 25.35 6,663,216 +0.07(+0.28%)
Aug 03, 2018 25.20 25.37 25.07 25.28 7,437,323 +0.12(+0.47%)
Aug 02, 2018 25.08 25.51 24.96 25.16 8,550,975 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.