Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.78 25.12 24.78 25.04 7,255,190 +0.35(+1.43%)
Aug 30, 2006 24.93 24.95 24.66 24.69 13,973,456 -0.07(-0.30%)
Aug 29, 2006 24.93 25.01 24.58 24.76 15,980,656 -0.20(-0.81%)
Aug 28, 2006 24.64 25.11 24.56 24.96 19,073,152 +0.37(+1.49%)
Aug 25, 2006 24.78 24.91 24.57 24.60 7,859,079 -0.25(-1.01%)
Aug 24, 2006 25.04 25.04 24.73 24.85 4,177,304 -0.06(-0.25%)
Aug 23, 2006 24.91 25.01 24.74 24.91 7,486,032 -0.05(-0.18%)
Aug 22, 2006 24.70 25.01 24.66 24.96 14,307,543 +0.32(+1.32%)
Aug 21, 2006 24.46 24.84 24.41 24.63 11,581,763 +0.05(+0.22%)
Aug 18, 2006 24.32 24.66 24.14 24.58 25,844,014 +0.44(+1.82%)
Aug 17, 2006 24.07 24.25 24.03 24.14 12,378,020 -0.09(-0.36%)
Aug 16, 2006 24.43 24.53 24.19 24.23 9,395,344 -0.20(-0.82%)
Aug 15, 2006 24.43 24.48 24.23 24.43 9,646,640 +0.24(+0.98%)
Aug 14, 2006 23.93 24.25 23.93 24.19 9,669,042 +0.41(+1.71%)
Aug 11, 2006 23.75 23.85 23.66 23.78 6,329,146 -0.11(-0.46%)
Aug 10, 2006 23.88 23.98 23.79 23.89 11,891,743 -0.02(-0.07%)
Aug 09, 2006 24.11 24.23 23.85 23.91 6,330,607 -0.02(-0.09%)
Aug 08, 2006 23.82 24.08 23.82 23.93 6,906,006 +0.10(+0.43%)
Aug 07, 2006 24.13 24.27 23.82 23.83 15,098,199 -0.29(-1.21%)
Aug 04, 2006 24.22 24.57 24.09 24.12 34,809,332 +0.04(+0.17%)
Aug 03, 2006 23.98 24.29 23.91 24.08 21,521,338 -0.07(-0.29%)
Aug 02, 2006 24.46 24.46 24.05 24.15 10,125,368 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.