Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.32 15.40 15.20 15.22 16,309,447 -0.10(-0.67%)
Jun 27, 2013 15.47 15.52 15.27 15.32 12,391,622 -0.13(-0.83%)
Jun 26, 2013 15.39 15.52 15.34 15.45 11,464,937 +0.13(+0.87%)
Jun 25, 2013 15.17 15.42 14.93 15.31 19,227,844 +0.23(+1.50%)
Jun 24, 2013 14.78 15.25 14.70 15.09 20,380,974 +0.16(+1.06%)
Jun 21, 2013 14.84 15.07 14.75 14.93 22,299,554 +0.20(+1.34%)
Jun 20, 2013 15.02 15.08 14.70 14.73 17,703,030 -0.38(-2.54%)
Jun 19, 2013 15.31 15.40 15.11 15.12 15,326,905 -0.23(-1.51%)
Jun 18, 2013 15.15 15.35 15.12 15.35 11,599,833 +0.21(+1.37%)
Jun 17, 2013 15.16 15.24 15.07 15.14 12,147,198 +0.05(+0.33%)
Jun 14, 2013 15.14 15.27 15.08 15.09 9,731,849 -0.04(-0.26%)
Jun 13, 2013 15.02 15.13 14.84 15.13 15,061,142 +0.15(+1.02%)
Jun 12, 2013 15.43 15.50 14.97 14.98 15,256,283 -0.39(-2.56%)
Jun 11, 2013 15.37 15.61 15.33 15.37 12,646,359 -0.09(-0.61%)
Jun 10, 2013 15.55 15.55 15.35 15.47 14,266,083 +0.01(+0.10%)
Jun 07, 2013 15.53 15.62 15.30 15.45 18,028,874 -0.07(-0.44%)
Jun 06, 2013 15.44 15.57 15.40 15.52 15,558,242 +0.04(+0.29%)
Jun 05, 2013 15.49 15.58 15.36 15.48 12,583,767 -0.09(-0.57%)
Jun 04, 2013 15.53 15.60 15.42 15.57 10,833,171 -0.01(-0.06%)
Jun 03, 2013 15.46 15.77 15.40 15.58 15,119,384 +0.13(+0.86%)
May 31, 2013 15.55 15.74 15.44 15.44 13,610,609 -0.08(-0.51%)
May 30, 2013 15.70 15.95 15.51 15.52 15,442,714 -0.07(-0.47%)
May 29, 2013 15.65 15.85 15.48 15.60 22,496,768 -0.19(-1.22%)
May 28, 2013 15.83 16.14 15.73 15.79 43,152,704 -1.29(-7.53%)
May 24, 2013 17.03 17.09 16.95 17.07 10,798,376 -0.03(-0.20%)
May 23, 2013 16.96 17.21 16.86 17.11 13,224,733 +0.06(+0.35%)
May 22, 2013 17.24 17.47 17.00 17.05 14,108,624 -0.20(-1.17%)
May 21, 2013 17.26 17.38 17.20 17.25 9,787,118 +0.01(+0.06%)
May 20, 2013 17.35 17.43 17.21 17.24 10,150,151 -0.08(-0.45%)
May 17, 2013 17.20 17.39 17.16 17.32 17,142,406 +0.18(+1.03%)
May 16, 2013 17.29 17.34 17.09 17.14 11,058,244 -0.20(-1.14%)
May 15, 2013 17.23 17.51 17.10 17.34 11,783,197 +0.13(+0.74%)
May 13, 2013 17.44 17.49 17.19 17.21 10,940,083 -0.25(-1.44%)
May 10, 2013 17.36 17.46 17.32 17.46 35,855,036 +0.07(+0.42%)
May 09, 2013 17.41 17.51 17.32 17.39 38,946,256 -0.05(-0.31%)
May 08, 2013 17.31 17.48 17.31 17.44 13,735,872 +0.10(+0.56%)
May 07, 2013 17.26 17.37 17.22 17.35 9,176,930 +0.13(+0.74%)
May 06, 2013 17.33 17.38 17.08 17.22 12,787,334 -0.27(-1.56%)
May 03, 2013 17.80 17.75 17.48 17.49 14,373,396 -0.26(-1.46%)
May 02, 2013 17.89 17.89 17.53 17.75 14,594,203 -0.20(-1.12%)
May 01, 2013 18.21 18.29 17.86 17.95 22,100,434 -0.37(-2.03%)
Apr 30, 2013 18.39 18.46 18.18 18.32 18,709,428 -0.13(-0.71%)
Apr 29, 2013 18.29 18.45 18.25 18.45 11,301,584 +0.22(+1.21%)
Apr 26, 2013 18.16 18.28 18.17 18.23 10,766,943 +0.07(+0.38%)
Apr 25, 2013 18.17 18.27 18.00 18.17 10,072,756 +0.01(+0.08%)
Apr 24, 2013 17.99 18.18 17.97 18.15 12,324,435 +0.14(+0.79%)
Apr 23, 2013 17.95 18.01 17.79 18.01 10,480,245 +0.10(+0.55%)
Apr 22, 2013 17.92 17.97 17.85 17.91 9,715,293 -0.00(-0.03%)
Apr 19, 2013 17.84 17.95 17.73 17.92 17,987,926 +0.11(+0.60%)
Apr 18, 2013 17.66 17.85 17.57 17.81 11,118,155 +0.19(+1.08%)
Apr 17, 2013 17.52 17.68 17.49 17.62 11,792,121 +0.03(+0.19%)
Apr 16, 2013 17.54 17.59 17.41 17.58 11,677,007 +0.08(+0.45%)
Apr 15, 2013 17.60 17.73 17.51 17.51 15,272,937 -0.19(-1.05%)
Apr 12, 2013 17.63 17.71 17.60 17.69 11,624,426 +0.02(+0.11%)
Apr 11, 2013 17.69 17.71 17.59 17.67 9,430,772 +0.02(+0.11%)
Apr 10, 2013 17.51 17.71 17.45 17.65 11,531,970 +0.21(+1.20%)
Apr 09, 2013 17.32 17.52 17.26 17.44 12,333,713 +0.14(+0.79%)
Apr 08, 2013 17.14 17.31 17.03 17.31 10,309,282 +0.14(+0.82%)
Apr 05, 2013 16.85 17.21 16.81 17.16 15,769,659 +0.21(+1.21%)
Apr 04, 2013 16.87 17.00 16.85 16.96 8,500,702 +0.11(+0.64%)
Apr 03, 2013 16.96 17.00 16.82 16.85 11,503,546 -0.09(-0.55%)
Apr 02, 2013 16.81 16.95 16.79 16.94 8,119,442 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.