Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 29.19 29.48 29.13 29.40 10,970,829 +0.23(+0.80%)
Jun 27, 2019 29.43 29.48 29.06 29.17 10,151,870 -0.14(-0.48%)
Jun 26, 2019 29.97 30.05 29.29 29.31 10,094,849 -0.77(-2.55%)
Jun 25, 2019 30.68 30.73 30.05 30.08 9,222,221 -0.69(-2.23%)
Jun 24, 2019 30.81 31.01 30.60 30.76 8,382,418 -0.15(-0.48%)
Jun 21, 2019 30.77 30.95 30.54 30.91 13,361,832 +0.10(+0.32%)
Jun 20, 2019 30.74 30.95 30.46 30.81 7,961,188 +0.15(+0.48%)
Jun 19, 2019 30.46 30.77 30.25 30.66 10,868,460 +0.06(+0.20%)
Jun 18, 2019 31.04 31.09 30.37 30.60 8,885,565 -0.34(-1.09%)
Jun 17, 2019 31.14 31.19 30.81 30.94 6,520,554 -0.21(-0.69%)
Jun 14, 2019 30.78 31.25 30.71 31.16 6,702,602 +0.39(+1.26%)
Jun 13, 2019 30.99 31.08 30.55 30.77 6,166,214 -0.17(-0.55%)
Jun 12, 2019 30.29 30.97 30.12 30.94 8,440,230 +0.76(+2.52%)
Jun 11, 2019 30.32 30.47 30.00 30.18 6,811,586 -0.22(-0.73%)
Jun 10, 2019 30.64 30.64 30.20 30.40 6,096,674 -0.23(-0.76%)
Jun 07, 2019 31.14 31.39 30.63 30.63 9,425,254 -0.17(-0.56%)
Jun 06, 2019 30.50 30.88 30.43 30.81 7,561,398 +0.31(+1.03%)
Jun 05, 2019 30.00 30.65 29.93 30.49 7,418,637 +0.62(+2.07%)
Jun 04, 2019 29.75 29.91 29.25 29.87 5,548,578 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.