Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.60 17.63 17.41 17.52 11,175,987 +0.10(+0.59%)
Jun 28, 2012 17.29 17.43 17.23 17.42 6,481,611 +0.04(+0.21%)
Jun 27, 2012 17.10 17.41 17.06 17.38 8,967,324 +0.34(+2.02%)
Jun 26, 2012 17.03 17.06 16.89 17.04 12,435,917 +0.00(+0.00%)
Jun 25, 2012 17.10 17.19 17.00 17.04 11,153,078 -0.15(-0.87%)
Jun 22, 2012 17.18 17.27 17.08 17.19 14,485,031 +0.04(+0.22%)
Jun 21, 2012 17.34 17.42 17.12 17.15 14,841,947 -0.14(-0.81%)
Jun 20, 2012 17.53 17.55 17.24 17.29 12,147,878 -0.23(-1.33%)
Jun 19, 2012 17.42 17.60 17.37 17.52 10,353,090 +0.10(+0.59%)
Jun 18, 2012 17.38 17.47 17.34 17.42 8,866,650 -0.01(-0.08%)
Jun 15, 2012 17.60 17.67 17.41 17.43 13,187,695 -0.17(-0.95%)
Jun 14, 2012 17.41 17.62 17.37 17.60 13,747,357 +0.20(+1.12%)
Jun 13, 2012 17.54 17.58 17.35 17.41 11,633,633 -0.15(-0.88%)
Jun 12, 2012 17.45 17.56 17.40 17.56 12,055,341 +0.07(+0.43%)
Jun 11, 2012 17.67 17.68 17.41 17.49 15,444,006 +0.06(+0.35%)
Jun 08, 2012 18.04 18.08 17.33 17.42 32,075,202 -0.71(-3.93%)
Jun 07, 2012 17.71 18.16 17.66 18.14 32,405,160 +0.69(+3.98%)
Jun 06, 2012 17.45 17.46 17.26 17.44 9,028,357 +0.08(+0.48%)
Jun 05, 2012 17.29 17.46 17.26 17.36 10,438,444 +0.00(+0.00%)
Jun 04, 2012 17.04 17.36 17.00 17.36 14,635,607 +0.27(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.