Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 48.04 48.29 47.68 48.08 5,138,400 +0.04(+0.08%)
May 30, 2019 48.35 48.50 47.96 48.04 3,235,643 -0.21(-0.44%)
May 29, 2019 48.93 48.96 48.14 48.25 3,623,458 -0.53(-1.09%)
May 28, 2019 49.58 49.62 48.67 48.78 4,151,116 -0.78(-1.57%)
May 24, 2019 49.67 50.01 49.51 49.56 4,120,400 -0.10(-0.20%)
May 23, 2019 49.29 49.72 49.20 49.66 3,656,073 +0.39(+0.79%)
May 22, 2019 49.02 49.38 48.81 49.27 4,696,644 +0.34(+0.69%)
May 21, 2019 48.98 49.35 48.79 48.93 3,871,341 +0.00(+0.00%)
May 20, 2019 49.10 49.33 48.80 48.93 4,538,645 -0.05(-0.10%)
May 17, 2019 48.52 49.19 48.52 48.98 4,125,100 +0.07(+0.14%)
May 16, 2019 48.81 49.16 48.64 48.91 4,584,631 +0.14(+0.29%)
May 15, 2019 49.01 49.21 48.74 48.77 4,516,426 -0.20(-0.41%)
May 14, 2019 49.38 49.56 48.91 48.97 4,933,399 -0.85(-1.71%)
May 13, 2019 49.21 49.91 49.14 49.82 4,122,218 +0.49(+0.99%)
May 10, 2019 48.78 49.42 48.49 49.33 4,062,400 +0.57(+1.17%)
May 09, 2019 48.68 48.93 48.33 48.76 4,447,044 +0.18(+0.37%)
May 08, 2019 48.95 49.16 48.42 48.58 5,553,685 -0.50(-1.02%)
May 07, 2019 49.32 49.51 48.89 49.08 4,655,212 -0.31(-0.63%)
May 06, 2019 49.93 50.04 49.24 49.39 5,252,670 -0.49(-0.98%)
May 03, 2019 49.75 50.05 49.59 49.88 4,596,900 +0.15(+0.30%)
May 02, 2019 50.67 50.72 49.22 49.73 4,707,484 -0.56(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.