Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.195 5.236 5.158 5.175 5,789,542 -0.02(-0.38%)
Mar 28, 2003 5.174 5.226 5.164 5.195 5,418,929 +0.02(+0.30%)
Mar 27, 2003 5.097 5.185 5.056 5.180 4,782,411 +0.05(+0.94%)
Mar 26, 2003 5.193 5.210 5.119 5.131 4,859,845 -0.05(-0.91%)
Mar 25, 2003 5.108 5.211 5.108 5.179 5,324,937 +0.07(+1.35%)
Mar 24, 2003 5.224 5.224 5.103 5.110 4,325,598 -0.11(-2.16%)
Mar 21, 2003 5.180 5.236 5.153 5.223 4,524,297 +0.08(+1.54%)
Mar 20, 2003 5.097 5.154 5.077 5.144 5,632,239 +0.03(+0.58%)
Mar 19, 2003 5.098 5.133 5.078 5.114 4,727,379 +0.02(+0.30%)
Mar 18, 2003 5.092 5.113 5.020 5.098 5,112,115 +0.02(+0.32%)
Mar 17, 2003 4.959 5.092 4.957 5.082 7,059,657 +0.13(+2.57%)
Mar 14, 2003 4.959 5.014 4.937 4.955 10,294,846 +0.02(+0.44%)
Mar 13, 2003 5.000 5.031 4.902 4.933 8,214,838 +0.01(+0.10%)
Mar 12, 2003 4.943 4.998 4.908 4.928 8,072,632 -0.04(-0.72%)
Mar 11, 2003 5.031 5.077 4.964 4.964 4,382,578 -0.03(-0.70%)
Mar 10, 2003 5.059 5.068 4.964 4.999 5,998,468 -0.08(-1.56%)
Mar 07, 2003 5.066 5.116 5.025 5.078 5,550,908 +0.00(+0.04%)
Mar 06, 2003 5.034 5.102 5.012 5.076 4,692,802 +0.03(+0.65%)
Mar 05, 2003 4.972 5.050 4.968 5.043 5,065,362 +0.07(+1.49%)
Mar 04, 2003 5.057 5.075 4.955 4.969 6,536,124 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.