Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.30 25.50 25.12 25.20 1,188,800 -0.09(-0.38%)
Mar 28, 2003 25.20 25.45 25.15 25.30 1,112,700 +0.07(+0.30%)
Mar 27, 2003 24.83 25.25 24.62 25.23 982,000 +0.24(+0.94%)
Mar 26, 2003 25.29 25.38 24.93 24.99 997,900 -0.23(-0.91%)
Mar 25, 2003 24.88 25.38 24.88 25.22 1,093,400 +0.33(+1.35%)
Mar 24, 2003 25.44 25.44 24.85 24.89 888,200 -0.55(-2.16%)
Mar 21, 2003 25.23 25.50 25.09 25.43 929,000 +0.39(+1.54%)
Mar 20, 2003 24.83 25.10 24.73 25.05 1,156,500 +0.14(+0.58%)
Mar 19, 2003 24.83 25.00 24.73 24.91 970,700 +0.08(+0.30%)
Mar 18, 2003 24.80 24.90 24.45 24.83 1,049,700 +0.08(+0.32%)
Mar 17, 2003 24.15 24.80 24.14 24.75 1,449,600 +0.62(+2.57%)
Mar 14, 2003 24.15 24.42 24.05 24.13 2,113,900 +0.10(+0.44%)
Mar 13, 2003 24.35 24.50 23.88 24.02 1,686,800 +0.02(+0.10%)
Mar 12, 2003 24.08 24.34 23.90 24.00 1,657,600 -0.17(-0.72%)
Mar 11, 2003 24.50 24.73 24.17 24.17 899,900 -0.17(-0.70%)
Mar 10, 2003 24.64 24.68 24.17 24.34 1,231,700 -0.39(-1.56%)
Mar 07, 2003 24.67 24.92 24.47 24.73 1,139,800 +0.01(+0.04%)
Mar 06, 2003 24.51 24.84 24.41 24.72 963,600 +0.16(+0.65%)
Mar 05, 2003 24.21 24.59 24.20 24.56 1,040,100 +0.36(+1.49%)
Mar 04, 2003 24.63 24.71 24.13 24.20 1,342,100 -0.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.