Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.22 40.38 40.10 40.21 3,692,376 -0.03(-0.07%)
Oct 30, 2017 40.07 40.27 39.94 40.24 4,885,574 -0.01(-0.02%)
Oct 27, 2017 39.81 40.33 39.74 40.25 2,783,561 +0.37(+0.93%)
Oct 26, 2017 40.25 40.34 39.87 39.88 3,993,835 -0.19(-0.47%)
Oct 25, 2017 39.87 40.18 39.31 40.07 5,144,095 +0.11(+0.28%)
Oct 24, 2017 39.74 40.00 39.60 39.96 3,808,619 +0.22(+0.55%)
Oct 23, 2017 39.59 39.82 39.38 39.74 3,653,023 +0.16(+0.40%)
Oct 20, 2017 39.75 39.81 39.34 39.58 4,235,605 -0.19(-0.48%)
Oct 19, 2017 39.60 39.88 39.44 39.77 4,810,929 +0.15(+0.38%)
Oct 18, 2017 39.58 39.68 39.35 39.62 2,726,499 +0.02(+0.05%)
Oct 17, 2017 39.56 39.72 39.22 39.60 4,238,792 -0.07(-0.18%)
Oct 16, 2017 39.15 39.74 38.98 39.67 8,556,000 +0.43(+1.10%)
Oct 13, 2017 39.00 39.43 38.92 39.24 6,376,659 +0.30(+0.77%)
Oct 12, 2017 38.40 38.95 38.25 38.94 4,733,762 +0.48(+1.25%)
Oct 11, 2017 37.93 38.50 37.93 38.46 4,909,203 +0.16(+0.42%)
Oct 10, 2017 38.17 38.41 38.01 38.30 2,403,374 +0.26(+0.68%)
Oct 09, 2017 38.16 38.32 37.97 38.04 2,484,584 -0.11(-0.29%)
Oct 06, 2017 38.12 38.25 37.93 38.15 4,122,048 -0.20(-0.52%)
Oct 05, 2017 38.20 38.38 37.99 38.35 5,434,521 +0.16(+0.42%)
Oct 04, 2017 37.85 38.21 37.69 38.19 4,971,860 +0.35(+0.92%)
Oct 03, 2017 38.12 38.14 37.55 37.84 5,183,193 -0.30(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.