Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.12 17.16 17.12 17.16 20,780 +0.01(+0.06%)
Jul 28, 2023 17.08 17.15 17.08 17.15 14,171 +0.02(+0.12%)
Jul 27, 2023 17.15 17.15 17.10 17.13 23,001 -0.02(-0.12%)
Jul 26, 2023 17.13 17.15 17.12 17.15 18,110 +0.04(+0.23%)
Jul 25, 2023 17.10 17.12 17.09 17.11 9,894 -0.06(-0.35%)
Jul 24, 2023 17.24 17.24 17.15 17.17 15,551 -0.02(-0.12%)
Jul 21, 2023 17.20 17.22 17.19 17.19 42,190 -0.01(-0.06%)
Jul 20, 2023 17.20 17.20 17.16 17.20 19,662 -0.02(-0.12%)
Jul 19, 2023 17.22 17.23 17.20 17.22 9,575 +0.01(+0.06%)
Jul 18, 2023 17.23 17.23 17.20 17.21 3,597 +0.00(+0.00%)
Jul 17, 2023 17.18 17.21 17.18 17.21 9,120 +0.00(+0.00%)
Jul 14, 2023 17.20 17.21 17.19 17.21 20,149 +0.00(+0.00%)
Jul 13, 2023 17.21 17.21 17.19 17.21 34,783 +0.04(+0.23%)
Jul 12, 2023 17.16 17.17 17.15 17.17 21,309 +0.05(+0.29%)
Jul 11, 2023 17.14 17.14 17.12 17.12 4,877 -0.01(-0.06%)
Jul 10, 2023 17.10 17.13 17.10 17.13 34,217 +0.02(+0.12%)
Jul 07, 2023 17.13 17.13 17.10 17.11 8,231 -0.01(-0.06%)
Jul 06, 2023 17.09 17.12 17.09 17.12 4,604 -0.02(-0.12%)
Jul 05, 2023 17.17 17.17 17.14 17.14 4,586 -0.03(-0.17%)
Jul 04, 2023 17.14 17.17 17.14 17.17 1,591 +0.00(+0.00%)
Jun 30, 2023 17.17 0 +0.02(+0.12%)
Jun 29, 2023 17.19 17.19 17.13 17.15 11,794 -0.05(-0.29%)
Jun 28, 2023 17.17 17.20 17.17 17.20 32,036 +0.05(+0.29%)
Jun 27, 2023 17.16 17.19 17.15 17.15 4,825 -0.02(-0.12%)
Jun 26, 2023 17.14 17.17 17.12 17.17 60,195 +0.02(+0.12%)
Jun 23, 2023 17.17 17.20 17.15 17.15 17,003 -0.01(-0.06%)
Jun 22, 2023 17.16 17.16 17.14 17.16 4,010 -0.02(-0.12%)
Jun 21, 2023 17.21 17.21 17.16 17.18 14,115 -0.02(-0.12%)
Jun 20, 2023 17.20 17.24 17.20 17.20 50,914 +0.00(+0.00%)
Jun 19, 2023 17.17 17.20 17.17 17.20 20,495 -0.03(-0.17%)
Jun 16, 2023 17.19 17.23 17.19 17.23 8,507 +0.00(+0.00%)
Jun 15, 2023 17.21 17.23 17.19 17.23 35,654 +0.05(+0.29%)
Jun 14, 2023 17.20 17.22 17.18 17.18 7,998 -0.01(-0.06%)
Jun 13, 2023 17.23 17.23 17.16 17.19 22,031 -0.01(-0.06%)
Jun 12, 2023 17.25 17.25 17.19 17.20 56,626 +0.00(+0.00%)
Jun 09, 2023 17.19 17.20 17.18 17.20 18,807 +0.01(+0.06%)
Jun 08, 2023 17.17 17.20 17.17 17.19 39,345 +0.04(+0.23%)
Jun 07, 2023 17.20 17.20 17.13 17.15 16,186 -0.10(-0.58%)
Jun 06, 2023 17.23 17.25 17.22 17.25 22,400 -0.02(-0.12%)
Jun 05, 2023 17.22 17.27 17.22 17.27 7,159 +0.02(+0.12%)
Jun 02, 2023 17.24 17.26 17.24 17.25 14,014 -0.04(-0.23%)
Jun 01, 2023 17.30 17.30 17.25 17.29 9,401 +0.02(+0.12%)
May 31, 2023 17.22 17.27 17.22 17.27 33,356 +0.06(+0.35%)
May 30, 2023 17.21 17.22 17.21 17.21 33,078 +0.03(+0.17%)
May 29, 2023 17.23 17.23 17.18 17.18 6,700 +0.00(+0.00%)
May 26, 2023 17.20 17.20 17.17 17.18 847 -0.04(-0.23%)
May 25, 2023 17.20 17.22 17.20 17.22 4,101 -0.01(-0.06%)
May 24, 2023 17.28 17.28 17.23 17.23 9,100 -0.05(-0.29%)
May 23, 2023 17.33 17.33 17.27 17.28 4,060 -0.05(-0.29%)
May 19, 2023 17.33 0 +0.05(+0.29%)
May 18, 2023 17.28 17.30 17.28 17.28 98,306 -0.02(-0.12%)
May 17, 2023 17.32 17.32 17.29 17.30 6,243 -0.05(-0.29%)
May 16, 2023 17.38 17.38 17.33 17.35 7,105 -0.06(-0.34%)
May 15, 2023 17.40 17.41 17.39 17.41 4,091 +0.00(+0.00%)
May 12, 2023 17.45 17.46 17.41 17.41 37,341 -0.07(-0.40%)
May 11, 2023 17.46 17.48 17.45 17.48 21,402 +0.05(+0.29%)
May 10, 2023 17.40 17.43 17.40 17.43 49,868 +0.05(+0.29%)
May 09, 2023 17.39 17.40 17.38 17.38 22,765 +0.00(+0.00%)
May 08, 2023 17.39 17.40 17.38 17.38 17,144 -0.04(-0.23%)
May 05, 2023 17.45 17.45 17.42 17.42 19,223 -0.04(-0.23%)
May 04, 2023 17.48 17.50 17.46 17.46 13,658 -0.04(-0.23%)
May 03, 2023 17.46 17.50 17.45 17.50 21,357 +0.03(+0.17%)
May 02, 2023 17.38 17.48 17.38 17.47 7,431 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.