Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.4660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9200 0.9499 0.9100 0.9300 298,010 +0.02(+1.88%)
Jul 28, 2023 0.9508 0.9508 0.9000 0.9128 181,457 -0.02(-1.85%)
Jul 27, 2023 0.9300 0.9763 0.9100 0.9300 308,006 +0.01(+0.74%)
Jul 26, 2023 0.9118 0.9700 0.9000 0.9232 207,474 -0.01(-0.73%)
Jul 25, 2023 1.000 1.000 0.9100 0.9300 242,291 -0.06(-5.98%)
Jul 24, 2023 1.020 1.050 0.9800 0.9891 313,187 -0.01(-0.94%)
Jul 21, 2023 0.9800 1.030 0.9600 0.9985 197,376 +0.03(+2.94%)
Jul 20, 2023 0.9900 1.060 0.9600 0.9700 354,408 -0.02(-2.02%)
Jul 19, 2023 0.9200 1.040 0.9000 0.9900 490,061 +0.07(+7.61%)
Jul 18, 2023 0.9250 1.100 0.8820 0.9200 1,069,239 +0.00(+0.13%)
Jul 17, 2023 0.8100 0.9375 0.8100 0.9188 584,811 +0.11(+13.29%)
Jul 14, 2023 0.8390 0.8400 0.8100 0.8110 251,272 -0.01(-1.51%)
Jul 13, 2023 0.7900 0.8500 0.7900 0.8234 245,030 +0.02(+2.92%)
Jul 12, 2023 0.7500 0.8300 0.7500 0.8000 248,500 +0.04(+5.61%)
Jul 11, 2023 0.7300 0.7700 0.7222 0.7575 202,008 +0.01(+1.76%)
Jul 10, 2023 0.7547 0.7800 0.7200 0.7444 324,988 -0.02(-2.03%)
Jul 07, 2023 0.7400 0.7730 0.6600 0.7598 520,072 +0.02(+2.68%)
Jul 06, 2023 0.6873 0.8700 0.6722 0.7400 2,570,288 +0.05(+7.67%)
Jul 05, 2023 0.7105 0.7174 0.6800 0.6873 128,896 -0.02(-3.21%)
Jul 03, 2023 0.6500 0.7101 0.6401 0.7101 272,585 +0.07(+10.95%)
Jun 30, 2023 0.6332 0.6490 0.6200 0.6400 182,659 +0.01(+1.07%)
Jun 29, 2023 0.6300 0.6400 0.6090 0.6332 191,720 +0.00(+0.51%)
Jun 28, 2023 0.6500 0.6597 0.6300 0.6300 181,464 -0.02(-3.08%)
Jun 27, 2023 0.6521 0.6689 0.6400 0.6500 132,135 -0.01(-1.66%)
Jun 26, 2023 0.6690 0.6700 0.6400 0.6610 202,145 +0.01(+2.08%)
Jun 23, 2023 0.6700 0.6900 0.6475 0.6475 235,882 -0.02(-3.36%)
Jun 22, 2023 0.6940 0.6940 0.6500 0.6700 255,920 -0.01(-1.38%)
Jun 21, 2023 0.7000 0.7040 0.6668 0.6794 205,203 +0.02(+2.94%)
Jun 20, 2023 0.6800 0.6899 0.6600 0.6600 176,027 -0.03(-4.57%)
Jun 16, 2023 0.6927 0.7199 0.6830 0.6916 168,159 -0.00(-0.67%)
Jun 15, 2023 0.6856 0.7400 0.6800 0.6963 286,814 -0.00(-0.37%)
Jun 14, 2023 0.7020 0.7199 0.6856 0.6989 216,922 -0.00(-0.24%)
Jun 13, 2023 0.7000 0.7150 0.6850 0.7006 182,026 +0.00(+0.20%)
Jun 12, 2023 0.6850 0.7128 0.6700 0.6992 206,158 +0.02(+2.82%)
Jun 09, 2023 0.6900 0.7000 0.6551 0.6800 281,716 +0.01(+0.85%)
Jun 08, 2023 0.7300 0.7300 0.6701 0.6743 155,201 -0.04(-5.03%)
Jun 07, 2023 0.7000 0.7250 0.6900 0.7100 327,334 +0.02(+2.32%)
Jun 06, 2023 0.7061 0.7061 0.6711 0.6939 170,247 +0.01(+2.04%)
Jun 05, 2023 0.6700 0.6899 0.6600 0.6800 130,726 +0.01(+1.71%)
Jun 02, 2023 0.7000 0.7200 0.6501 0.6686 313,413 -0.03(-4.49%)
Jun 01, 2023 0.6900 0.7050 0.6800 0.7000 111,304 +0.03(+4.48%)
May 31, 2023 0.7200 0.7284 0.6700 0.6700 246,463 -0.07(-9.46%)
May 30, 2023 0.7442 0.7480 0.7190 0.7400 194,611 -0.01(-1.20%)
May 26, 2023 0.7300 0.7490 0.7200 0.7490 155,888 +0.03(+4.03%)
May 25, 2023 0.7300 0.7500 0.7120 0.7200 268,874 -0.02(-2.43%)
May 24, 2023 0.7500 0.7500 0.7000 0.7379 428,502 -0.00(-0.15%)
May 23, 2023 0.8700 0.9450 0.7300 0.7390 1,536,530 -0.08(-10.13%)
May 22, 2023 0.5900 0.8599 0.5900 0.8223 2,057,727 +0.24(+42.14%)
May 19, 2023 0.6200 0.6700 0.5512 0.5785 665,740 -0.04(-6.06%)
May 18, 2023 0.6700 0.6920 0.6019 0.6158 318,812 -0.03(-5.29%)
May 17, 2023 0.6900 0.7000 0.6500 0.6502 137,073 -0.01(-1.51%)
May 16, 2023 0.7200 0.7200 0.6500 0.6602 454,876 -0.11(-14.26%)
May 15, 2023 0.6800 0.7790 0.6700 0.7700 384,051 +0.10(+15.79%)
May 12, 2023 0.6867 0.7129 0.6600 0.6650 122,999 -0.01(-1.07%)
May 11, 2023 0.7194 0.7194 0.6600 0.6722 225,395 -0.03(-3.97%)
May 10, 2023 0.7200 0.7300 0.6800 0.7000 143,182 +0.01(+0.94%)
May 09, 2023 0.6700 0.6940 0.6506 0.6935 158,459 +0.02(+2.98%)
May 08, 2023 0.7200 0.7400 0.6734 0.6734 205,334 -0.07(-9.51%)
May 05, 2023 0.7800 0.8000 0.7020 0.7442 326,860 -0.04(-4.58%)
May 04, 2023 0.7600 0.7800 0.7500 0.7799 252,600 +0.02(+2.62%)
May 03, 2023 0.6800 0.7700 0.6830 0.7600 205,135 +0.08(+11.76%)
May 02, 2023 0.6500 0.6899 0.6500 0.6800 139,660 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.