Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.32 130.25 127.60 128.36 1,173,752 -1.78(-1.36%)
Apr 29, 2021 135.56 136.84 128.33 130.14 1,322,312 -7.23(-5.26%)
Apr 28, 2021 138.34 139.53 136.40 137.37 797,191 -0.39(-0.28%)
Apr 27, 2021 137.37 138.21 135.63 137.75 522,883 +0.53(+0.38%)
Apr 26, 2021 135.48 138.20 135.48 137.23 1,400,202 +2.01(+1.48%)
Apr 23, 2021 132.14 137.18 131.73 135.22 849,649 +4.97(+3.82%)
Apr 22, 2021 130.66 132.67 130.22 130.25 541,504 -0.03(-0.02%)
Apr 21, 2021 128.02 130.83 127.00 130.28 618,118 +2.61(+2.05%)
Apr 20, 2021 132.53 132.70 126.00 127.67 766,719 -5.80(-4.34%)
Apr 19, 2021 133.73 134.48 132.08 133.46 441,109 -0.14(-0.10%)
Apr 16, 2021 134.82 135.31 133.15 133.60 469,955 +0.77(+0.58%)
Apr 15, 2021 132.88 133.77 130.84 132.84 474,653 +0.32(+0.24%)
Apr 14, 2021 130.35 133.44 130.35 132.52 561,530 +1.89(+1.45%)
Apr 13, 2021 132.47 132.87 129.61 130.63 535,147 -0.24(-0.18%)
Apr 12, 2021 130.05 131.22 128.82 130.87 447,757 +1.42(+1.10%)
Apr 09, 2021 128.57 129.78 127.40 129.44 483,711 +1.54(+1.20%)
Apr 08, 2021 126.34 127.97 124.92 127.90 540,619 +1.23(+0.97%)
Apr 07, 2021 127.75 128.31 125.89 126.67 362,699 -1.13(-0.88%)
Apr 06, 2021 127.70 130.18 127.44 127.80 616,376 -0.47(-0.37%)
Apr 05, 2021 128.77 129.34 126.97 128.27 341,242 +1.23(+0.97%)
Apr 01, 2021 126.51 127.75 125.69 127.04 510,767 +0.68(+0.54%)
Mar 31, 2021 126.56 128.50 123.21 126.36 806,567 +0.10(+0.08%)
Mar 30, 2021 124.73 127.26 124.56 126.27 431,082 +2.47(+2.00%)
Mar 29, 2021 125.33 126.17 123.46 123.79 568,647 -1.59(-1.27%)
Mar 26, 2021 124.87 126.99 123.65 125.39 578,634 +1.48(+1.19%)
Mar 25, 2021 119.10 124.51 117.89 123.91 555,035 +3.97(+3.31%)
Mar 24, 2021 120.86 123.68 119.87 119.94 588,647 +1.02(+0.86%)
Mar 23, 2021 123.72 125.10 117.76 118.92 1,028,487 -6.88(-5.47%)
Mar 22, 2021 127.33 127.33 124.21 125.80 487,446 -0.79(-0.62%)
Mar 19, 2021 128.80 130.15 126.10 126.59 1,129,758 -3.10(-2.39%)
Mar 18, 2021 126.61 130.59 126.61 129.69 1,969,678 +2.94(+2.32%)
Mar 17, 2021 125.39 126.90 124.47 126.75 487,609 +1.74(+1.39%)
Mar 16, 2021 126.06 127.15 124.53 125.01 787,969 -0.62(-0.50%)
Mar 15, 2021 123.15 125.81 121.79 125.63 841,183 +3.84(+3.15%)
Mar 12, 2021 119.82 121.90 119.63 121.80 462,793 +1.79(+1.49%)
Mar 11, 2021 119.64 122.82 119.12 120.00 540,067 +1.26(+1.06%)
Mar 10, 2021 114.85 119.19 114.48 118.75 435,469 +3.58(+3.11%)
Mar 09, 2021 117.83 118.60 114.96 115.17 529,506 -2.07(-1.76%)
Mar 08, 2021 118.70 121.28 117.03 117.23 924,770 -0.11(-0.10%)
Mar 05, 2021 113.17 118.04 110.95 117.35 927,975 +6.72(+6.07%)
Mar 04, 2021 111.66 113.45 108.73 110.63 1,017,555 -0.25(-0.22%)
Mar 03, 2021 113.64 114.32 110.85 110.87 671,495 -2.70(-2.38%)
Mar 02, 2021 115.53 115.71 111.79 113.57 668,819 -2.29(-1.97%)
Mar 01, 2021 115.51 117.39 114.57 115.86 611,572 +1.96(+1.72%)
Feb 26, 2021 113.71 115.41 112.60 113.90 648,434 +0.28(+0.25%)
Feb 25, 2021 114.26 114.84 112.75 113.62 922,063 -0.59(-0.52%)
Feb 24, 2021 111.66 114.35 110.53 114.21 816,930 +3.27(+2.95%)
Feb 23, 2021 110.01 111.25 107.42 110.93 673,222 -0.34(-0.31%)
Feb 22, 2021 107.79 113.08 107.77 111.28 1,056,134 +2.27(+2.08%)
Feb 19, 2021 103.64 110.27 103.64 109.01 963,557 +7.79(+7.69%)
Feb 18, 2021 103.97 104.43 101.09 101.22 595,255 -3.20(-3.07%)
Feb 17, 2021 103.09 104.78 102.42 104.42 602,351 +0.93(+0.90%)
Feb 16, 2021 104.86 105.45 102.67 103.49 795,521 -0.83(-0.80%)
Feb 12, 2021 105.51 105.70 102.63 104.33 1,182,506 -1.89(-1.78%)
Feb 11, 2021 105.72 106.65 103.69 106.22 648,215 +1.08(+1.03%)
Feb 10, 2021 107.59 107.69 104.57 105.14 748,105 -1.71(-1.60%)
Feb 09, 2021 106.65 108.04 106.25 106.85 549,512 -0.19(-0.17%)
Feb 08, 2021 106.78 108.06 106.25 107.04 447,064 +1.89(+1.80%)
Feb 05, 2021 107.21 107.21 104.12 105.15 660,221 -1.24(-1.16%)
Feb 04, 2021 108.06 109.67 105.42 106.39 868,216 +2.94(+2.84%)
Feb 03, 2021 102.86 104.03 102.15 103.45 669,828 +0.39(+0.37%)
Feb 02, 2021 102.01 104.22 101.91 103.06 620,837 +2.37(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.