Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.71 115.41 112.60 113.90 648,434 +0.28(+0.25%)
Feb 25, 2021 114.26 114.84 112.75 113.62 922,063 -0.59(-0.52%)
Feb 24, 2021 111.66 114.35 110.53 114.21 816,930 +3.27(+2.95%)
Feb 23, 2021 110.01 111.25 107.42 110.93 673,222 -0.34(-0.31%)
Feb 22, 2021 107.79 113.08 107.77 111.28 1,056,134 +2.27(+2.08%)
Feb 19, 2021 103.64 110.27 103.64 109.01 963,557 +7.79(+7.69%)
Feb 18, 2021 103.97 104.43 101.09 101.22 595,255 -3.20(-3.07%)
Feb 17, 2021 103.09 104.78 102.42 104.42 602,351 +0.93(+0.90%)
Feb 16, 2021 104.86 105.45 102.67 103.49 795,521 -0.83(-0.80%)
Feb 12, 2021 105.51 105.70 102.63 104.33 1,182,506 -1.89(-1.78%)
Feb 11, 2021 105.72 106.65 103.69 106.22 648,215 +1.08(+1.03%)
Feb 10, 2021 107.59 107.69 104.57 105.14 748,105 -1.71(-1.60%)
Feb 09, 2021 106.65 108.04 106.25 106.85 549,512 -0.19(-0.17%)
Feb 08, 2021 106.78 108.06 106.25 107.04 447,064 +1.89(+1.80%)
Feb 05, 2021 107.21 107.21 104.12 105.15 660,221 -1.24(-1.16%)
Feb 04, 2021 108.06 109.67 105.42 106.39 868,216 +2.94(+2.84%)
Feb 03, 2021 102.86 104.03 102.15 103.45 669,828 +0.39(+0.37%)
Feb 02, 2021 102.01 104.22 101.91 103.06 620,837 +2.37(+2.36%)
Feb 01, 2021 98.51 101.18 97.50 100.69 1,043,880 +3.27(+3.35%)
Jan 29, 2021 98.04 98.72 95.81 97.42 918,049 -1.34(-1.36%)
Jan 28, 2021 92.92 99.23 92.44 98.77 1,317,527 +8.46(+9.37%)
Jan 27, 2021 95.69 95.77 89.33 90.31 1,012,379 -7.27(-7.45%)
Jan 26, 2021 99.58 99.58 97.38 97.57 414,559 -0.94(-0.95%)
Jan 25, 2021 99.97 101.02 97.68 98.51 965,403 -1.71(-1.71%)
Jan 22, 2021 99.93 101.20 99.51 100.23 803,990 -0.86(-0.85%)
Jan 21, 2021 102.33 102.33 100.55 101.09 612,965 -0.41(-0.41%)
Jan 20, 2021 102.27 102.61 100.49 101.50 682,639 -0.32(-0.32%)
Jan 19, 2021 100.92 103.05 100.92 101.83 690,843 +1.56(+1.56%)
Jan 15, 2021 101.66 101.66 98.67 100.26 461,130 -1.88(-1.84%)
Jan 14, 2021 101.72 103.76 100.75 102.14 834,794 +1.41(+1.39%)
Jan 13, 2021 100.97 102.07 100.46 100.74 928,092 +0.03(+0.03%)
Jan 12, 2021 100.18 101.40 98.87 100.71 1,324,451 +0.18(+0.18%)
Jan 11, 2021 97.01 100.68 96.63 100.53 1,138,964 +2.06(+2.09%)
Jan 08, 2021 100.76 101.58 96.92 98.47 545,365 -2.38(-2.36%)
Jan 07, 2021 97.45 100.95 96.64 100.85 799,923 +4.29(+4.44%)
Jan 06, 2021 93.85 97.91 93.85 96.56 1,102,551 +3.92(+4.23%)
Jan 05, 2021 89.62 93.22 89.62 92.65 1,453,761 +2.59(+2.88%)
Jan 04, 2021 90.99 91.57 88.71 90.05 895,932 -0.51(-0.56%)
Dec 31, 2020 90.56 90.56 90.56 383,860 +0.80(+0.89%)
Dec 30, 2020 89.53 90.34 89.23 89.76 383,860 +0.81(+0.91%)
Dec 29, 2020 89.68 90.11 88.06 88.96 306,982 -0.81(-0.90%)
Dec 28, 2020 91.43 91.53 89.67 89.76 724,784 -0.90(-1.00%)
Dec 24, 2020 91.48 91.68 90.37 90.67 203,644 -0.39(-0.42%)
Dec 23, 2020 91.01 91.89 90.05 91.06 637,412 +0.48(+0.53%)
Dec 22, 2020 90.45 91.02 90.38 90.57 802,902 -0.15(-0.16%)
Dec 21, 2020 89.00 91.76 88.88 90.72 885,354 +0.34(+0.38%)
Dec 18, 2020 87.66 90.44 87.66 90.38 1,629,495 +2.71(+3.09%)
Dec 17, 2020 86.36 87.90 85.97 87.67 931,245 +1.75(+2.03%)
Dec 16, 2020 84.63 86.49 84.46 85.93 1,047,836 +1.17(+1.38%)
Dec 15, 2020 83.17 84.87 82.13 84.76 1,404,366 +6.54(+8.36%)
Dec 14, 2020 79.95 80.22 78.19 78.22 587,619 -0.55(-0.70%)
Dec 11, 2020 77.73 79.00 77.61 78.77 1,528,754 +0.42(+0.54%)
Dec 10, 2020 78.28 78.84 77.64 78.35 742,876 -0.69(-0.87%)
Dec 09, 2020 78.78 79.58 78.19 79.04 785,484 +0.74(+0.94%)
Dec 08, 2020 78.17 79.78 78.09 78.30 733,501 +0.10(+0.12%)
Dec 07, 2020 79.41 80.37 77.33 78.20 1,190,427 -1.49(-1.87%)
Dec 04, 2020 82.34 83.18 79.36 79.70 1,291,302 -2.01(-2.46%)
Dec 03, 2020 80.55 82.29 80.55 81.71 635,828 +1.00(+1.24%)
Dec 02, 2020 80.62 81.51 80.00 80.71 547,349 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.