Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.00 40.55 37.60 37.66 1,935,776 -2.46(-6.13%)
Sep 29, 2021 39.65 40.12 39.18 40.12 705,186 +0.73(+1.85%)
Sep 28, 2021 40.48 40.50 39.24 39.39 399,709 -1.07(-2.64%)
Sep 27, 2021 41.02 41.79 40.42 40.46 494,488 -0.60(-1.46%)
Sep 24, 2021 40.28 41.80 39.90 41.06 621,924 +0.39(+0.96%)
Sep 23, 2021 40.42 41.24 39.92 40.67 668,171 +0.24(+0.59%)
Sep 22, 2021 39.88 41.00 39.73 40.43 427,281 +1.08(+2.74%)
Sep 21, 2021 40.47 40.53 39.33 39.35 321,773 -0.74(-1.85%)
Sep 20, 2021 40.45 40.98 39.45 40.09 362,425 -1.35(-3.26%)
Sep 17, 2021 42.41 42.41 41.07 41.44 878,455 -0.76(-1.80%)
Sep 16, 2021 41.80 42.89 41.27 42.20 565,188 +0.56(+1.34%)
Sep 15, 2021 40.46 41.79 40.46 41.64 545,684 +1.14(+2.81%)
Sep 14, 2021 40.79 40.86 39.95 40.50 422,229 -0.24(-0.59%)
Sep 13, 2021 40.50 40.77 40.06 40.74 405,719 +0.71(+1.77%)
Sep 10, 2021 40.28 40.83 40.01 40.03 434,600 +0.06(+0.15%)
Sep 09, 2021 40.47 40.68 39.71 39.97 473,888 -0.63(-1.55%)
Sep 08, 2021 41.58 41.63 39.78 40.60 1,268,731 -1.28(-3.06%)
Sep 07, 2021 42.44 42.73 41.86 41.88 410,520 -0.69(-1.62%)
Sep 03, 2021 42.16 42.64 41.84 42.57 472,802 +0.23(+0.54%)
Sep 02, 2021 42.63 42.63 42.07 42.34 339,235 +0.18(+0.43%)
Sep 01, 2021 42.35 42.74 41.99 42.16 337,341 +0.13(+0.31%)
Aug 31, 2021 42.38 42.38 41.78 42.03 415,565 -0.49(-1.15%)
Aug 30, 2021 43.53 43.84 42.45 42.52 223,577 -0.96(-2.21%)
Aug 27, 2021 42.59 43.72 42.59 43.48 419,648 +0.83(+1.95%)
Aug 26, 2021 43.93 43.93 42.46 42.65 275,792 -1.08(-2.48%)
Aug 25, 2021 43.35 44.21 43.16 43.73 686,296 +0.55(+1.27%)
Aug 24, 2021 42.59 43.29 42.55 43.18 469,481 +0.88(+2.07%)
Aug 23, 2021 42.03 42.47 41.80 42.31 349,172 +0.66(+1.58%)
Aug 20, 2021 40.75 41.77 40.74 41.65 322,856 +0.75(+1.83%)
Aug 19, 2021 41.00 41.53 40.76 40.90 607,172 -0.40(-0.96%)
Aug 18, 2021 41.93 42.43 41.23 41.30 317,290 -0.87(-2.05%)
Aug 17, 2021 42.04 42.58 41.55 42.17 426,893 -0.12(-0.28%)
Aug 16, 2021 42.74 43.26 42.02 42.29 520,135 -0.88(-2.03%)
Aug 13, 2021 43.23 43.43 42.60 43.16 220,565 -0.18(-0.41%)
Aug 12, 2021 43.31 44.11 43.00 43.34 435,507 +0.19(+0.44%)
Aug 11, 2021 42.89 43.22 42.37 43.16 295,001 +0.20(+0.46%)
Aug 10, 2021 42.25 42.96 41.99 42.96 298,037 +0.61(+1.43%)
Aug 09, 2021 42.98 43.08 42.32 42.35 688,484 -0.59(-1.37%)
Aug 06, 2021 43.25 43.73 42.90 42.94 394,833 -0.19(-0.44%)
Aug 05, 2021 42.12 43.23 42.12 43.13 494,192 +1.20(+2.87%)
Aug 04, 2021 43.78 43.96 41.89 41.92 610,897 -2.21(-5.01%)
Aug 03, 2021 44.40 44.40 43.21 44.13 490,059 -0.05(-0.11%)
Aug 02, 2021 43.30 45.18 43.30 44.18 888,723 +1.21(+2.83%)
Jul 30, 2021 43.89 44.54 42.45 42.97 786,428 -1.33(-3.01%)
Jul 29, 2021 44.66 45.01 44.25 44.30 439,542 +0.17(+0.38%)
Jul 28, 2021 45.20 45.55 43.84 44.13 527,913 -0.69(-1.53%)
Jul 27, 2021 44.17 45.14 43.98 44.82 1,239,034 +0.15(+0.33%)
Jul 26, 2021 44.70 45.43 43.80 44.67 1,169,015 +0.10(+0.22%)
Jul 23, 2021 44.34 44.79 43.71 44.57 1,104,138 +0.52(+1.18%)
Jul 22, 2021 44.66 44.75 43.28 44.05 1,631,164 -0.73(-1.62%)
Jul 21, 2021 44.15 45.06 43.93 44.78 1,151,587 +0.77(+1.74%)
Jul 20, 2021 43.16 44.49 43.11 44.01 1,187,387 +0.76(+1.75%)
Jul 19, 2021 41.68 43.50 41.15 43.25 1,627,353 +0.40(+0.93%)
Jul 16, 2021 44.85 45.23 42.54 42.86 4,253,005 -1.54(-3.48%)
Jul 15, 2021 44.05 44.69 43.71 44.40 759,773 -0.07(-0.16%)
Jul 14, 2021 46.10 46.86 44.27 44.47 834,674 -1.09(-2.38%)
Jul 13, 2021 46.19 46.90 45.48 45.55 1,007,594 -1.00(-2.14%)
Jul 12, 2021 45.02 46.84 45.02 46.55 565,838 +1.09(+2.39%)
Jul 09, 2021 45.41 46.42 45.17 45.47 486,818 +0.32(+0.71%)
Jul 08, 2021 46.33 46.51 44.88 45.15 1,018,319 -2.03(-4.31%)
Jul 07, 2021 46.26 47.52 46.09 47.18 805,753 +0.36(+0.77%)
Jul 06, 2021 47.18 47.18 45.98 46.82 778,574 +0.08(+0.17%)
Jul 02, 2021 48.19 48.38 46.42 46.74 916,779 -1.63(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.