Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.800 6.930 6.730 6.840 28,194 -0.04(-0.58%)
Jul 29, 2021 6.830 6.965 6.730 6.880 22,928 +0.06(+0.88%)
Jul 28, 2021 6.770 7.050 6.600 6.820 25,240 +0.15(+2.25%)
Jul 27, 2021 6.890 6.890 6.500 6.670 20,923 -0.28(-4.03%)
Jul 26, 2021 7.050 7.250 6.760 6.950 30,856 -0.05(-0.71%)
Jul 23, 2021 6.770 7.000 6.660 7.000 18,961 +0.23(+3.40%)
Jul 22, 2021 6.780 6.930 6.630 6.770 12,447 -0.01(-0.15%)
Jul 21, 2021 6.650 6.940 6.650 6.780 25,122 +0.14(+2.11%)
Jul 20, 2021 6.500 6.830 6.470 6.640 54,209 +0.21(+3.27%)
Jul 19, 2021 6.235 6.475 6.180 6.430 80,401 +0.17(+2.72%)
Jul 16, 2021 6.520 6.520 6.260 6.260 31,249 -0.21(-3.25%)
Jul 15, 2021 6.540 6.605 6.300 6.470 80,390 -0.13(-1.97%)
Jul 14, 2021 6.880 6.900 6.585 6.600 26,887 -0.30(-4.35%)
Jul 13, 2021 6.910 7.010 6.770 6.900 37,761 -0.11(-1.57%)
Jul 12, 2021 6.960 7.010 6.749 7.010 24,997 +0.08(+1.15%)
Jul 09, 2021 6.770 6.950 6.697 6.930 21,642 +0.17(+2.51%)
Jul 08, 2021 6.600 6.790 6.410 6.760 43,327 +0.08(+1.20%)
Jul 07, 2021 6.800 6.800 6.547 6.680 48,838 -0.13(-1.91%)
Jul 06, 2021 6.940 7.030 6.690 6.810 70,288 -0.21(-2.99%)
Jul 02, 2021 7.160 7.160 6.940 7.020 39,354 -0.12(-1.68%)
Jul 01, 2021 7.020 7.235 6.990 7.140 66,189 +0.14(+2.00%)
Jun 30, 2021 7.490 7.490 6.910 7.000 118,502 -0.51(-6.79%)
Jun 29, 2021 7.630 7.630 7.440 7.510 33,940 -0.04(-0.53%)
Jun 28, 2021 7.910 8.000 7.420 7.550 150,482 -0.20(-2.58%)
Jun 25, 2021 7.450 7.750 7.340 7.750 127,778 +0.33(+4.45%)
Jun 24, 2021 7.480 7.480 7.171 7.420 66,228 +0.00(+0.00%)
Jun 23, 2021 7.190 7.461 7.115 7.420 63,577 +0.23(+3.20%)
Jun 22, 2021 7.150 7.350 6.900 7.190 115,966 +0.05(+0.70%)
Jun 21, 2021 7.340 7.460 7.110 7.140 141,570 -0.19(-2.59%)
Jun 18, 2021 7.690 7.700 7.265 7.330 116,835 -0.28(-3.68%)
Jun 17, 2021 7.290 7.770 7.200 7.610 220,380 +0.27(+3.68%)
Jun 16, 2021 7.330 7.530 7.100 7.340 87,798 +0.00(+0.00%)
Jun 15, 2021 7.500 7.651 7.320 7.340 75,479 -0.10(-1.34%)
Jun 14, 2021 7.320 7.470 7.210 7.440 122,514 +0.20(+2.76%)
Jun 11, 2021 7.240 7.360 7.030 7.240 68,286 +0.08(+1.12%)
Jun 10, 2021 7.120 7.190 6.920 7.160 63,911 +0.05(+0.70%)
Jun 09, 2021 7.300 7.500 7.050 7.110 141,179 -0.16(-2.20%)
Jun 08, 2021 7.080 7.819 7.020 7.270 270,580 +0.23(+3.27%)
Jun 07, 2021 7.090 7.215 6.890 7.040 144,096 -0.14(-1.95%)
Jun 04, 2021 6.450 7.205 6.450 7.180 210,127 +0.73(+11.32%)
Jun 03, 2021 6.300 6.480 6.200 6.450 87,772 +0.15(+2.38%)
Jun 02, 2021 6.320 6.410 6.210 6.300 40,890 -0.05(-0.79%)
Jun 01, 2021 6.280 6.573 6.260 6.350 92,306 +0.09(+1.44%)
May 28, 2021 6.420 6.420 6.180 6.260 48,499 -0.16(-2.49%)
May 27, 2021 6.510 6.590 6.360 6.420 43,103 -0.08(-1.23%)
May 26, 2021 6.410 6.550 6.410 6.500 41,083 +0.03(+0.46%)
May 25, 2021 6.570 6.730 6.410 6.470 94,713 -0.05(-0.77%)
May 24, 2021 6.640 6.680 6.430 6.520 62,744 -0.08(-1.21%)
May 21, 2021 6.660 6.760 6.530 6.600 51,111 -0.01(-0.15%)
May 20, 2021 6.790 6.833 6.520 6.610 105,557 -0.17(-2.51%)
May 19, 2021 6.540 6.780 6.330 6.780 79,541 +0.17(+2.57%)
May 18, 2021 6.440 6.840 6.400 6.610 126,192 +0.19(+2.96%)
May 17, 2021 6.200 6.450 6.100 6.420 77,408 +0.17(+2.72%)
May 14, 2021 5.990 6.250 5.926 6.250 144,550 +0.29(+4.87%)
May 13, 2021 6.120 6.285 5.760 5.960 194,441 -0.11(-1.81%)
May 12, 2021 6.200 6.315 6.000 6.070 111,690 -0.18(-2.88%)
May 11, 2021 6.190 6.430 6.010 6.250 174,706 -0.09(-1.42%)
May 10, 2021 6.660 6.690 6.270 6.340 100,961 -0.37(-5.51%)
May 07, 2021 6.560 6.790 6.410 6.710 86,289 +0.20(+3.07%)
May 06, 2021 6.300 6.559 5.500 6.510 232,210 +0.20(+3.17%)
May 05, 2021 6.500 6.560 6.270 6.310 66,923 -0.19(-2.92%)
May 04, 2021 6.310 6.530 6.120 6.500 53,723 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.