Skip to main content

Champions Oncolog (NQ: CSBR )

4.940 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.18 10.35 9.230 9.690 293,547 -0.30(-3.00%)
Aug 30, 2021 10.10 10.18 9.990 9.990 2,491 +0.02(+0.20%)
Aug 27, 2021 10.23 10.44 9.970 9.970 13,627 -0.28(-2.73%)
Aug 26, 2021 10.30 10.44 10.07 10.25 17,027 +0.00(+0.00%)
Aug 25, 2021 9.909 10.44 9.909 10.25 25,507 +0.08(+0.79%)
Aug 24, 2021 9.940 10.24 9.885 10.17 20,481 +0.17(+1.70%)
Aug 23, 2021 10.15 10.26 10.00 10.00 20,041 +0.00(+0.00%)
Aug 20, 2021 10.01 10.04 9.890 10.00 2,378 +0.02(+0.20%)
Aug 19, 2021 9.900 10.02 9.900 9.980 22,671 +0.07(+0.71%)
Aug 18, 2021 10.15 10.35 9.900 9.910 30,558 -0.33(-3.22%)
Aug 17, 2021 10.26 10.34 10.10 10.24 13,930 -0.12(-1.16%)
Aug 16, 2021 10.69 10.69 10.26 10.36 19,207 -0.43(-3.99%)
Aug 13, 2021 10.75 10.84 10.56 10.79 21,310 +0.19(+1.79%)
Aug 12, 2021 10.70 10.70 10.57 10.60 2,571 -0.14(-1.30%)
Aug 11, 2021 10.74 10.84 10.66 10.74 9,601 +0.00(+0.00%)
Aug 10, 2021 10.51 10.84 10.41 10.74 3,858 +0.19(+1.80%)
Aug 09, 2021 10.50 10.65 10.40 10.55 78,907 +0.00(+0.00%)
Aug 06, 2021 10.67 10.67 10.51 10.55 29,863 -0.22(-2.04%)
Aug 05, 2021 10.50 10.83 10.50 10.77 8,471 +0.28(+2.67%)
Aug 04, 2021 10.51 10.55 10.47 10.49 4,389 -0.13(-1.22%)
Aug 03, 2021 10.62 10.70 10.41 10.62 25,233 +0.12(+1.14%)
Aug 02, 2021 10.79 10.79 10.33 10.50 25,433 +0.05(+0.48%)
Jul 30, 2021 10.41 10.67 10.40 10.45 8,343 -0.05(-0.48%)
Jul 29, 2021 10.37 10.69 10.33 10.50 11,074 -0.08(-0.76%)
Jul 28, 2021 10.63 10.87 10.57 10.58 9,238 +0.17(+1.63%)
Jul 27, 2021 10.21 10.67 10.05 10.41 21,670 +0.14(+1.36%)
Jul 26, 2021 10.46 10.46 9.870 10.27 9,229 -0.19(-1.82%)
Jul 23, 2021 10.27 10.68 10.16 10.46 83,110 +0.14(+1.36%)
Jul 22, 2021 10.20 10.49 9.820 10.32 30,986 +0.23(+2.28%)
Jul 21, 2021 9.980 10.35 9.830 10.09 16,051 +0.31(+3.17%)
Jul 20, 2021 9.280 9.940 9.150 9.780 37,475 +0.58(+6.30%)
Jul 19, 2021 9.426 9.426 9.080 9.200 8,056 +0.09(+0.99%)
Jul 16, 2021 9.420 9.490 9.070 9.110 12,615 -0.35(-3.70%)
Jul 15, 2021 9.190 9.460 9.140 9.460 11,260 +0.14(+1.50%)
Jul 14, 2021 9.310 9.550 9.310 9.320 2,562 -0.13(-1.43%)
Jul 13, 2021 9.710 9.820 9.180 9.455 31,523 -0.20(-2.02%)
Jul 12, 2021 9.630 9.973 9.610 9.650 6,784 +0.00(+0.00%)
Jul 09, 2021 9.430 9.670 9.430 9.650 5,234 +0.15(+1.58%)
Jul 08, 2021 9.450 9.690 9.190 9.500 13,675 -0.03(-0.31%)
Jul 07, 2021 9.490 9.560 9.280 9.530 8,462 -0.07(-0.73%)
Jul 06, 2021 9.410 9.600 9.290 9.600 35,568 +0.18(+1.91%)
Jul 02, 2021 9.600 9.750 9.245 9.420 49,623 -0.55(-5.52%)
Jul 01, 2021 10.45 10.45 9.800 9.970 21,310 -0.31(-3.02%)
Jun 30, 2021 10.18 10.57 10.14 10.28 21,805 +0.17(+1.68%)
Jun 29, 2021 10.52 11.25 9.990 10.11 42,633 -0.48(-4.53%)
Jun 28, 2021 9.630 10.69 9.630 10.59 90,270 +1.05(+11.01%)
Jun 25, 2021 9.600 9.840 9.100 9.540 867,950 -0.13(-1.34%)
Jun 24, 2021 9.000 10.02 8.840 9.670 163,745 +0.69(+7.68%)
Jun 23, 2021 9.000 9.500 8.750 8.980 59,720 -0.03(-0.33%)
Jun 22, 2021 8.740 9.380 8.550 9.010 56,229 +0.39(+4.52%)
Jun 21, 2021 8.620 8.970 8.550 8.620 65,568 +0.17(+2.01%)
Jun 18, 2021 8.650 8.840 8.450 8.450 74,530 -0.20(-2.31%)
Jun 17, 2021 8.800 9.210 8.650 8.650 58,220 -0.20(-2.26%)
Jun 16, 2021 9.420 9.420 8.515 8.850 64,095 -0.69(-7.23%)
Jun 15, 2021 9.350 9.540 9.300 9.540 22,850 +0.20(+2.14%)
Jun 14, 2021 9.520 9.597 9.230 9.340 21,882 -0.24(-2.51%)
Jun 11, 2021 9.300 9.700 9.300 9.580 8,259 +0.11(+1.16%)
Jun 10, 2021 9.250 9.620 9.050 9.470 12,579 +0.20(+2.16%)
Jun 09, 2021 9.250 9.630 9.090 9.270 26,754 -0.01(-0.11%)
Jun 08, 2021 9.560 9.560 9.170 9.280 25,383 -0.17(-1.80%)
Jun 07, 2021 9.700 9.880 9.420 9.450 13,778 -0.20(-2.07%)
Jun 04, 2021 9.780 10.08 9.500 9.650 18,753 -0.21(-2.13%)
Jun 03, 2021 9.750 9.860 9.500 9.860 11,020 +0.01(+0.10%)
Jun 02, 2021 9.530 9.900 9.320 9.850 14,706 +0.34(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.