Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 169.00 176.25 164.50 173.75 23,828 +4.75(+2.81%)
Jan 28, 2021 177.50 179.00 167.50 169.00 35,518 -4.75(-2.73%)
Jan 27, 2021 182.00 182.50 171.50 173.75 12,470 -10.75(-5.83%)
Jan 26, 2021 192.50 196.50 183.00 184.50 6,063 -6.50(-3.40%)
Jan 25, 2021 190.50 192.62 185.00 191.00 4,002 +0.25(+0.13%)
Jan 22, 2021 185.00 191.50 180.50 190.75 13,800 +4.75(+2.55%)
Jan 21, 2021 193.50 195.41 185.75 186.00 3,416 -6.75(-3.50%)
Jan 20, 2021 197.25 199.75 187.75 192.75 7,080 -4.50(-2.28%)
Jan 19, 2021 201.75 204.00 195.25 197.25 9,733 -2.25(-1.13%)
Jan 15, 2021 202.25 205.50 196.00 199.50 6,816 -5.75(-2.80%)
Jan 14, 2021 199.75 208.50 199.25 205.25 4,323 +7.50(+3.79%)
Jan 13, 2021 200.00 201.75 194.50 197.75 7,905 -2.50(-1.25%)
Jan 12, 2021 201.25 201.50 196.25 200.25 4,152 +2.50(+1.26%)
Jan 11, 2021 199.75 202.50 196.75 197.75 6,497 -6.75(-3.30%)
Jan 08, 2021 203.00 209.25 198.00 204.50 6,660 +4.75(+2.38%)
Jan 07, 2021 197.25 203.50 191.75 199.75 7,637 +3.25(+1.65%)
Jan 06, 2021 203.75 205.50 194.25 196.50 7,371 -3.50(-1.75%)
Jan 05, 2021 213.00 213.00 196.50 200.00 21,525 -14.00(-6.54%)
Jan 04, 2021 199.00 217.50 196.00 214.00 9,536 +17.25(+8.77%)
Dec 31, 2020 196.75 196.75 196.75 5,728 -1.75(-0.88%)
Dec 30, 2020 201.00 202.76 196.00 198.50 5,728 -2.50(-1.24%)
Dec 29, 2020 207.50 208.50 198.75 201.00 7,133 -5.25(-2.55%)
Dec 28, 2020 204.75 210.12 203.75 206.25 4,734 +3.00(+1.48%)
Dec 24, 2020 210.00 210.00 200.00 203.25 3,620 -6.50(-3.10%)
Dec 23, 2020 216.75 217.75 208.75 209.75 7,623 -6.50(-3.01%)
Dec 22, 2020 217.50 220.00 214.25 216.25 4,748 +2.25(+1.05%)
Dec 21, 2020 211.50 223.25 207.50 214.00 6,663 -9.50(-4.25%)
Dec 18, 2020 223.00 244.50 221.50 223.50 27,188 +1.25(+0.56%)
Dec 17, 2020 222.50 225.25 219.00 222.25 9,158 +2.75(+1.25%)
Dec 16, 2020 232.50 232.50 216.00 219.50 6,141 -7.75(-3.41%)
Dec 15, 2020 219.50 232.50 214.00 227.25 8,104 +9.75(+4.48%)
Dec 14, 2020 216.00 220.50 211.25 217.50 10,250 +4.25(+1.99%)
Dec 11, 2020 196.50 224.00 189.00 213.25 18,016 +15.75(+7.97%)
Dec 10, 2020 191.50 198.75 186.75 197.50 7,803 +5.50(+2.86%)
Dec 09, 2020 202.25 206.50 190.75 192.00 9,385 -7.75(-3.88%)
Dec 08, 2020 196.00 201.00 190.00 199.75 10,845 +2.25(+1.14%)
Dec 07, 2020 205.25 207.56 194.75 197.50 7,377 -7.50(-3.66%)
Dec 04, 2020 209.00 209.00 199.75 205.00 15,460 -0.75(-0.36%)
Dec 03, 2020 207.75 208.75 203.12 205.75 6,556 -1.75(-0.84%)
Dec 02, 2020 208.75 211.12 204.00 207.50 10,838 -2.25(-1.07%)
Dec 01, 2020 220.50 227.25 207.50 209.75 10,193 -4.25(-1.99%)
Nov 30, 2020 213.25 216.88 212.50 214.00 10,456 -1.25(-0.58%)
Nov 27, 2020 216.00 217.38 211.25 215.25 2,036 -2.00(-0.92%)
Nov 25, 2020 218.50 219.25 212.50 217.25 5,388 -1.25(-0.57%)
Nov 24, 2020 220.75 221.88 216.00 218.50 6,152 -0.25(-0.11%)
Nov 23, 2020 218.50 226.75 217.50 218.75 5,516 +3.00(+1.39%)
Nov 20, 2020 222.75 222.75 214.75 215.75 4,580 -9.50(-4.22%)
Nov 19, 2020 221.00 227.50 219.75 225.25 2,996 +3.00(+1.35%)
Nov 18, 2020 233.75 237.75 211.75 222.25 8,268 -10.75(-4.61%)
Nov 17, 2020 241.75 241.75 232.75 233.00 7,663 -10.00(-4.12%)
Nov 16, 2020 241.50 245.00 234.00 243.00 3,927 +8.00(+3.40%)
Nov 13, 2020 236.50 238.50 228.25 235.00 3,964 +2.00(+0.86%)
Nov 12, 2020 245.25 245.75 230.00 233.00 6,104 -12.75(-5.19%)
Nov 11, 2020 243.75 246.25 230.25 245.75 4,943 +4.00(+1.65%)
Nov 10, 2020 216.50 247.50 216.50 241.75 14,942 +28.00(+13.10%)
Nov 09, 2020 209.50 222.50 207.12 213.75 8,545 +6.75(+3.26%)
Nov 06, 2020 212.75 215.00 203.25 207.00 5,716 -7.00(-3.27%)
Nov 05, 2020 198.25 214.75 193.00 214.00 7,921 +16.00(+8.08%)
Nov 04, 2020 193.75 204.38 193.75 198.00 5,679 +2.50(+1.28%)
Nov 03, 2020 189.50 196.50 187.25 195.50 5,477 +10.50(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.