Skip to main content

Liberty Broadband Corp Sr C (NQ: LBRDK )

56.51 -0.56 (-0.98%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 173.07 179.99 172.14 177.49 979,937 +3.96(+2.28%)
Jul 29, 2021 175.88 176.81 173.26 173.53 613,036 -2.26(-1.29%)
Jul 28, 2021 176.21 176.82 174.65 175.79 354,727 -0.85(-0.48%)
Jul 27, 2021 177.94 178.88 175.77 176.64 580,769 -0.83(-0.47%)
Jul 26, 2021 176.89 177.97 176.34 177.47 996,660 +0.37(+0.21%)
Jul 23, 2021 175.58 177.69 174.75 177.10 675,486 +2.03(+1.16%)
Jul 22, 2021 174.51 175.41 173.35 175.07 545,552 +0.68(+0.39%)
Jul 21, 2021 174.53 175.60 173.67 174.39 526,700 -0.33(-0.19%)
Jul 20, 2021 172.62 176.37 172.62 174.72 850,615 +2.67(+1.55%)
Jul 19, 2021 171.18 173.02 170.93 172.05 615,857 -0.25(-0.15%)
Jul 16, 2021 170.54 173.18 170.06 172.30 834,508 +2.50(+1.47%)
Jul 15, 2021 170.08 171.05 168.81 169.80 1,268,173 -0.61(-0.36%)
Jul 14, 2021 172.74 173.18 169.94 170.41 808,002 -1.58(-0.92%)
Jul 13, 2021 173.53 174.58 171.91 171.99 740,996 -1.81(-1.04%)
Jul 12, 2021 178.51 178.51 171.98 173.80 1,071,730 -4.84(-2.71%)
Jul 09, 2021 177.20 179.57 177.11 178.64 639,195 +0.93(+0.52%)
Jul 08, 2021 176.85 178.57 176.36 177.71 868,843 -0.40(-0.22%)
Jul 07, 2021 176.41 178.35 176.31 178.11 599,962 +2.14(+1.22%)
Jul 06, 2021 176.22 176.81 174.55 175.97 866,273 -0.41(-0.23%)
Jul 02, 2021 175.29 176.74 174.72 176.38 549,449 +2.07(+1.19%)
Jul 01, 2021 173.73 175.00 173.19 174.31 576,390 +0.65(+0.37%)
Jun 30, 2021 172.75 174.48 172.64 173.66 720,082 +0.61(+0.35%)
Jun 29, 2021 173.22 174.13 172.81 173.05 529,712 -0.46(-0.27%)
Jun 28, 2021 173.65 174.77 172.14 173.51 725,246 +0.42(+0.24%)
Jun 25, 2021 170.00 173.38 169.50 173.09 1,677,270 +4.07(+2.41%)
Jun 24, 2021 165.46 169.19 165.46 169.02 1,083,918 +3.79(+2.29%)
Jun 23, 2021 166.04 166.67 164.33 165.23 773,786 -0.81(-0.49%)
Jun 22, 2021 162.85 166.79 162.45 166.04 943,503 +3.26(+2.00%)
Jun 21, 2021 161.75 163.22 160.13 162.78 1,110,614 +1.92(+1.19%)
Jun 18, 2021 159.94 161.95 158.62 160.86 4,384,798 -0.41(-0.25%)
Jun 17, 2021 158.22 162.56 158.22 161.27 1,243,084 +2.18(+1.37%)
Jun 16, 2021 161.75 162.47 158.15 159.09 1,222,897 -1.77(-1.10%)
Jun 15, 2021 162.37 162.97 160.56 160.86 986,587 -1.14(-0.70%)
Jun 14, 2021 161.83 162.25 160.29 162.00 1,135,216 -0.17(-0.10%)
Jun 11, 2021 161.07 162.37 161.07 162.17 1,038,778 +1.07(+0.66%)
Jun 10, 2021 159.40 162.22 159.36 161.10 737,887 +1.77(+1.11%)
Jun 09, 2021 159.68 160.14 158.43 159.33 746,339 +0.14(+0.09%)
Jun 08, 2021 160.98 161.92 157.83 159.19 1,223,203 -1.66(-1.03%)
Jun 07, 2021 161.79 162.40 160.26 160.85 1,599,894 -1.14(-0.70%)
Jun 04, 2021 160.89 162.47 160.30 161.99 578,352 +1.47(+0.92%)
Jun 03, 2021 161.30 161.86 158.67 160.52 1,106,104 -1.95(-1.20%)
Jun 02, 2021 164.84 165.94 162.25 162.47 1,317,484 -1.97(-1.20%)
Jun 01, 2021 166.33 167.15 163.92 164.44 856,283 -1.85(-1.11%)
May 28, 2021 167.78 168.13 166.06 166.29 663,618 -0.39(-0.23%)
May 27, 2021 165.65 166.85 165.65 166.68 1,451,454 +0.93(+0.56%)
May 26, 2021 166.70 167.40 165.28 165.75 690,982 -0.85(-0.51%)
May 25, 2021 166.99 167.82 165.79 166.60 1,068,513 -0.37(-0.22%)
May 24, 2021 164.96 168.16 163.73 166.97 870,524 +2.72(+1.66%)
May 21, 2021 165.07 165.92 164.09 164.25 723,959 -0.50(-0.30%)
May 20, 2021 160.90 165.38 159.67 164.75 1,376,219 +4.03(+2.51%)
May 19, 2021 159.77 160.81 158.51 160.72 925,280 -0.68(-0.42%)
May 18, 2021 163.00 163.80 161.20 161.40 1,724,455 -1.77(-1.08%)
May 17, 2021 167.61 168.08 162.38 163.17 1,107,921 -3.45(-2.07%)
May 14, 2021 163.88 167.06 162.86 166.62 1,185,137 +4.11(+2.53%)
May 13, 2021 163.24 165.09 161.76 162.51 961,594 +0.06(+0.04%)
May 12, 2021 163.56 165.07 161.81 162.45 1,056,779 -2.23(-1.35%)
May 11, 2021 165.20 166.77 163.81 164.68 622,558 -1.11(-0.67%)
May 10, 2021 166.40 168.52 165.75 165.79 676,812 -0.58(-0.35%)
May 07, 2021 163.00 167.08 162.80 166.37 813,287 +4.04(+2.49%)
May 06, 2021 164.41 164.86 161.34 162.33 927,584 +0.14(+0.09%)
May 05, 2021 161.20 163.34 161.20 162.19 460,259 +0.27(+0.17%)
May 04, 2021 161.93 163.62 160.86 161.92 920,657 -0.99(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.