Skip to main content

Reading Intl Cl A (NQ: RDI )

1.840 +0.070 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.840 5.130 4.840 5.060 79,088 +0.17(+3.48%)
Sep 29, 2021 5.020 5.080 4.880 4.890 12,707 -0.14(-2.78%)
Sep 28, 2021 5.060 5.090 5.010 5.030 4,317 -0.09(-1.76%)
Sep 27, 2021 4.910 5.250 4.910 5.120 43,551 +0.14(+2.81%)
Sep 24, 2021 4.400 5.000 4.400 4.980 50,082 +0.48(+10.67%)
Sep 23, 2021 4.450 4.576 4.400 4.500 52,796 +0.05(+1.12%)
Sep 22, 2021 4.570 4.589 4.400 4.450 1,138,584 -0.07(-1.55%)
Sep 21, 2021 4.580 4.620 4.510 4.520 28,629 -0.08(-1.74%)
Sep 20, 2021 4.630 4.800 4.560 4.600 28,533 -0.01(-0.22%)
Sep 17, 2021 4.770 4.790 4.610 4.610 45,632 -0.13(-2.74%)
Sep 16, 2021 4.760 4.767 4.620 4.740 21,090 -0.05(-1.04%)
Sep 15, 2021 4.750 4.790 4.715 4.790 21,529 -0.02(-0.42%)
Sep 14, 2021 4.770 4.920 4.700 4.810 52,903 +0.04(+0.84%)
Sep 13, 2021 4.750 5.080 4.750 4.770 26,912 +0.01(+0.21%)
Sep 10, 2021 4.730 4.880 4.720 4.760 43,533 +0.03(+0.63%)
Sep 09, 2021 5.030 5.070 4.700 4.730 26,919 -0.02(-0.42%)
Sep 08, 2021 4.900 4.900 4.750 4.750 15,536 -0.13(-2.66%)
Sep 07, 2021 4.780 4.940 4.780 4.880 21,516 +0.15(+3.17%)
Sep 03, 2021 4.930 4.930 4.710 4.730 27,780 -0.21(-4.25%)
Sep 02, 2021 4.990 5.035 4.880 4.940 30,279 -0.02(-0.40%)
Sep 01, 2021 4.610 5.100 4.610 4.960 54,878 -0.18(-3.50%)
Aug 31, 2021 4.940 5.170 4.940 5.140 57,941 +0.16(+3.21%)
Aug 30, 2021 5.100 5.165 4.950 4.980 49,830 -0.11(-2.16%)
Aug 27, 2021 4.980 5.190 4.960 5.090 88,910 +0.15(+3.04%)
Aug 26, 2021 5.092 5.092 4.920 4.940 27,766 -0.07(-1.40%)
Aug 25, 2021 5.140 5.140 5.010 5.010 29,784 -0.07(-1.38%)
Aug 24, 2021 5.010 5.120 4.970 5.080 50,938 +0.12(+2.42%)
Aug 23, 2021 4.790 5.020 4.790 4.960 16,822 +0.24(+5.08%)
Aug 20, 2021 4.820 4.890 4.670 4.720 76,889 -0.11(-2.28%)
Aug 19, 2021 5.100 5.100 4.820 4.830 20,691 -0.13(-2.62%)
Aug 18, 2021 5.090 5.110 4.960 4.960 22,405 -0.06(-1.20%)
Aug 17, 2021 5.157 5.157 5.000 5.020 12,823 -0.04(-0.79%)
Aug 16, 2021 5.090 5.140 4.980 5.060 43,435 -0.09(-1.75%)
Aug 13, 2021 5.250 5.260 5.120 5.150 36,617 -0.11(-2.09%)
Aug 12, 2021 5.390 5.540 5.220 5.260 68,171 +0.02(+0.38%)
Aug 11, 2021 5.070 5.330 5.065 5.240 67,404 +0.18(+3.56%)
Aug 10, 2021 5.240 5.251 5.030 5.060 32,560 -0.09(-1.75%)
Aug 09, 2021 5.000 5.230 5.000 5.150 27,189 +0.06(+1.18%)
Aug 06, 2021 5.170 5.291 5.050 5.090 27,447 -0.08(-1.55%)
Aug 05, 2021 5.050 5.208 5.010 5.170 29,616 +0.15(+2.99%)
Aug 04, 2021 5.220 5.252 4.933 5.020 25,005 -0.26(-4.92%)
Aug 03, 2021 5.270 5.290 5.050 5.280 46,918 +0.06(+1.15%)
Aug 02, 2021 5.300 5.370 5.220 5.220 22,401 -0.04(-0.76%)
Jul 30, 2021 5.130 5.470 5.130 5.260 18,454 +0.01(+0.19%)
Jul 29, 2021 5.300 5.450 5.220 5.250 27,671 -0.05(-0.94%)
Jul 28, 2021 5.400 5.460 5.280 5.300 65,338 -0.08(-1.49%)
Jul 27, 2021 5.560 5.580 5.320 5.380 24,379 -0.18(-3.24%)
Jul 26, 2021 5.570 5.680 5.560 5.560 18,243 -0.05(-0.89%)
Jul 23, 2021 5.730 6.170 5.575 5.610 40,121 -0.12(-2.09%)
Jul 22, 2021 5.800 5.800 5.704 5.730 9,461 -0.01(-0.17%)
Jul 21, 2021 5.820 5.902 5.740 5.740 39,252 +0.02(+0.35%)
Jul 20, 2021 5.820 5.900 5.600 5.720 91,314 +0.01(+0.18%)
Jul 19, 2021 6.440 6.442 5.670 5.710 58,471 -0.33(-5.46%)
Jul 16, 2021 6.120 6.200 6.040 6.040 40,578 -0.11(-1.79%)
Jul 15, 2021 6.230 6.410 6.110 6.150 50,815 -0.13(-2.07%)
Jul 14, 2021 6.370 6.370 6.240 6.280 30,580 -0.09(-1.41%)
Jul 13, 2021 6.420 6.470 6.330 6.370 14,799 -0.09(-1.39%)
Jul 12, 2021 6.450 6.513 6.450 6.460 11,199 -0.02(-0.31%)
Jul 09, 2021 6.490 6.540 6.400 6.480 19,001 +0.01(+0.15%)
Jul 08, 2021 6.500 6.500 6.370 6.470 89,484 +0.06(+0.94%)
Jul 07, 2021 6.550 6.580 6.390 6.410 31,659 -0.22(-3.32%)
Jul 06, 2021 6.780 6.780 6.600 6.630 45,058 -0.10(-1.49%)
Jul 02, 2021 6.760 6.780 6.661 6.730 7,382 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.