Chronicle Journal: Finance

Toll Brothers Inc (NY: TOL )

60.39 USD +0.05 (+0.08%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 58.56 60.42 58.20 60.34 1,489,100 +1.78(+3.04%)
Apr 08, 2021 59.43 59.57 58.31 58.56 1,178,699 -0.85(-1.43%)
Apr 07, 2021 60.22 60.53 58.92 59.41 3,164,545 -0.59(-0.98%)
Apr 06, 2021 59.32 60.10 58.92 60.00 1,588,546 +0.70(+1.18%)
Apr 05, 2021 59.05 59.47 58.07 59.30 1,337,109 +0.31(+0.53%)
Apr 01, 2021 57.39 58.99 57.27 58.99 1,603,400 +2.26(+3.98%)
Mar 31, 2021 57.71 57.72 56.70 56.73 1,067,523 -0.74(-1.29%)
Mar 30, 2021 56.05 57.81 55.54 57.47 947,710 +1.22(+2.17%)
Mar 29, 2021 58.96 59.52 55.96 56.25 1,325,974 -2.33(-3.98%)
Mar 26, 2021 56.67 58.63 56.11 58.58 1,376,100 +2.33(+4.14%)
Mar 25, 2021 52.86 56.50 52.73 56.25 1,781,699 +2.35(+4.36%)
Mar 24, 2021 54.14 55.46 53.87 53.90 1,037,871 -0.08(-0.15%)
Mar 23, 2021 55.28 55.60 53.53 53.98 1,123,804 -1.10(-2.00%)
Mar 22, 2021 55.01 55.45 53.66 55.08 1,089,502 +0.66(+1.21%)
Mar 19, 2021 54.11 55.27 53.09 54.42 2,684,600 +0.53(+0.98%)
Mar 18, 2021 57.82 57.99 53.78 53.89 2,281,360 -4.59(-7.85%)
Mar 17, 2021 55.49 58.54 55.11 58.48 2,540,563 +2.37(+4.22%)
Mar 16, 2021 57.29 57.72 55.81 56.11 1,415,853 -0.63(-1.11%)
Mar 15, 2021 55.73 56.78 55.60 56.74 1,745,024 +1.24(+2.23%)
Mar 12, 2021 56.22 56.26 54.84 55.50 2,344,900 -1.83(-3.19%)
Mar 11, 2021 58.12 59.28 57.27 57.33 2,066,087 -0.21(-0.36%)
Mar 10, 2021 55.34 58.11 55.23 57.54 2,274,101 +2.59(+4.71%)
Mar 09, 2021 55.51 56.19 54.51 54.95 1,834,131 -0.24(-0.43%)
Mar 08, 2021 54.26 56.02 54.01 55.19 1,586,642 +1.30(+2.41%)
Mar 05, 2021 52.13 53.93 50.56 53.89 2,116,800 +2.11(+4.07%)
Mar 04, 2021 52.80 53.55 49.79 51.78 2,064,508 -0.85(-1.62%)
Mar 03, 2021 53.70 53.70 52.34 52.63 1,662,051 -1.28(-2.37%)
Mar 02, 2021 53.18 54.07 52.22 53.91 1,524,896 +0.87(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.