Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.11 21.15 21.00 21.11 177,564 -0.20(-0.96%)
Mar 30, 2021 21.28 21.40 21.17 21.31 227,296 +0.00(+0.00%)
Mar 29, 2021 21.31 21.40 21.23 21.31 325,260 +0.03(+0.13%)
Mar 26, 2021 21.05 21.30 20.97 21.29 282,930 +0.19(+0.88%)
Mar 25, 2021 20.80 21.13 20.76 21.10 311,572 +0.70(+3.45%)
Mar 24, 2021 20.48 20.50 20.30 20.40 646,022 -0.11(-0.54%)
Mar 23, 2021 20.77 20.81 20.48 20.51 338,259 +0.02(+0.09%)
Mar 22, 2021 20.36 20.56 20.29 20.49 291,311 +0.10(+0.50%)
Mar 19, 2021 20.41 20.45 20.27 20.39 150,040 +0.27(+1.34%)
Mar 18, 2021 20.14 20.30 20.12 20.12 144,089 -0.14(-0.69%)
Mar 17, 2021 20.15 20.29 20.05 20.26 175,602 -0.05(-0.23%)
Mar 16, 2021 20.23 20.37 20.23 20.30 208,016 -0.01(-0.05%)
Mar 15, 2021 20.21 20.33 20.16 20.31 183,434 +0.19(+0.92%)
Mar 12, 2021 20.02 20.17 19.94 20.13 192,323 -0.19(-0.91%)
Mar 11, 2021 20.29 20.34 20.19 20.31 129,788 -0.05(-0.23%)
Mar 10, 2021 20.32 20.40 20.17 20.36 243,948 -0.06(-0.27%)
Mar 09, 2021 20.40 20.47 20.34 20.41 274,123 +0.28(+1.38%)
Mar 08, 2021 20.15 20.26 20.05 20.14 245,360 +0.59(+3.04%)
Mar 05, 2021 19.47 19.59 19.22 19.54 397,698 -0.06(-0.28%)
Mar 04, 2021 19.79 19.87 19.43 19.60 359,446 -0.50(-2.49%)
Mar 03, 2021 20.22 20.31 20.10 20.10 392,598 -0.19(-0.91%)
Mar 02, 2021 20.22 20.44 20.17 20.28 370,782 +0.01(+0.05%)
Mar 01, 2021 20.05 20.41 19.96 20.28 348,361 +0.22(+1.11%)
Feb 26, 2021 20.19 20.25 19.94 20.05 239,352 -0.45(-2.17%)
Feb 25, 2021 20.78 20.80 20.44 20.50 249,229 -0.19(-0.94%)
Feb 24, 2021 20.50 20.70 20.48 20.69 378,015 +0.27(+1.32%)
Feb 23, 2021 20.59 20.59 20.28 20.42 275,182 -0.16(-0.77%)
Feb 22, 2021 20.54 20.69 20.51 20.58 150,860 -0.06(-0.27%)
Feb 19, 2021 20.66 20.76 20.59 20.64 134,939 +0.07(+0.36%)
Feb 18, 2021 20.60 20.60 20.38 20.56 285,008 -0.32(-1.55%)
Feb 17, 2021 20.90 20.92 20.73 20.89 179,239 +0.05(+0.22%)
Feb 16, 2021 20.90 20.97 20.82 20.84 265,437 -0.43(-2.01%)
Feb 12, 2021 21.07 21.32 21.04 21.27 247,119 +0.13(+0.61%)
Feb 11, 2021 21.16 21.17 20.98 21.14 304,598 +0.17(+0.80%)
Feb 10, 2021 21.09 21.14 20.90 20.97 204,428 -0.04(-0.18%)
Feb 09, 2021 20.88 21.05 20.85 21.01 356,927 -0.06(-0.31%)
Feb 08, 2021 20.90 21.15 20.90 21.07 206,171 +0.19(+0.93%)
Feb 05, 2021 20.90 20.91 20.81 20.88 213,141 -0.18(-0.84%)
Feb 04, 2021 20.91 21.05 20.86 21.05 220,995 +0.51(+2.48%)
Feb 03, 2021 20.41 20.65 20.35 20.54 358,829 -0.12(-0.58%)
Feb 02, 2021 20.67 20.73 20.55 20.66 302,433 -0.37(-1.76%)
Feb 01, 2021 20.81 21.09 20.70 21.04 567,790 +0.55(+2.67%)
Jan 29, 2021 20.61 20.78 20.41 20.49 526,273 -0.94(-4.37%)
Jan 28, 2021 22.09 22.19 21.42 21.42 542,556 -0.64(-2.90%)
Jan 27, 2021 21.81 22.45 21.78 22.06 1,388,861 +1.29(+6.20%)
Jan 26, 2021 20.86 20.86 20.34 20.78 821,760 +0.86(+4.33%)
Jan 25, 2021 19.86 19.92 19.68 19.91 365,766 +0.29(+1.46%)
Jan 22, 2021 19.58 19.64 19.45 19.63 140,224 -0.14(-0.70%)
Jan 21, 2021 19.98 19.98 19.67 19.77 413,676 -0.32(-1.57%)
Jan 20, 2021 19.94 20.09 19.87 20.08 419,885 +0.57(+2.90%)
Jan 19, 2021 19.54 19.56 19.26 19.52 492,550 -0.30(-1.50%)
Jan 15, 2021 19.94 20.00 19.59 19.81 443,649 +0.15(+0.75%)
Jan 14, 2021 19.31 19.96 19.22 19.66 563,000 +1.58(+8.71%)
Jan 13, 2021 18.12 18.16 18.05 18.09 265,369 +0.13(+0.72%)
Jan 12, 2021 17.93 17.98 17.87 17.96 280,995 +0.14(+0.78%)
Jan 11, 2021 17.62 17.87 17.62 17.82 228,061 -0.01(-0.05%)
Jan 08, 2021 17.85 17.85 17.66 17.83 248,305 +0.21(+1.21%)
Jan 07, 2021 17.61 17.66 17.55 17.61 389,093 -0.25(-1.40%)
Jan 06, 2021 17.71 17.92 17.64 17.86 373,600 +0.37(+2.12%)
Jan 05, 2021 17.42 17.55 17.39 17.49 398,627 +0.61(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.