Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.670 1.680 1.620 1.660 336,266 -0.02(-1.19%)
Sep 29, 2021 1.710 1.730 1.660 1.680 260,269 -0.01(-0.59%)
Sep 28, 2021 1.730 1.730 1.675 1.690 164,208 -0.05(-2.87%)
Sep 27, 2021 1.720 1.770 1.680 1.740 183,982 +0.02(+1.16%)
Sep 24, 2021 1.690 1.780 1.690 1.720 242,212 +0.01(+0.58%)
Sep 23, 2021 1.740 1.760 1.700 1.710 313,954 -0.04(-2.29%)
Sep 22, 2021 1.730 1.770 1.680 1.750 379,873 +0.06(+3.55%)
Sep 21, 2021 1.640 1.720 1.630 1.690 140,542 +0.05(+3.05%)
Sep 20, 2021 1.680 1.700 1.627 1.640 313,371 -0.10(-5.75%)
Sep 17, 2021 1.750 1.760 1.695 1.740 209,453 +0.00(+0.00%)
Sep 16, 2021 1.740 1.760 1.700 1.740 116,422 -0.02(-1.14%)
Sep 15, 2021 1.660 1.795 1.640 1.760 375,221 +0.08(+4.76%)
Sep 14, 2021 1.750 1.770 1.630 1.680 453,058 -0.05(-2.89%)
Sep 13, 2021 1.750 1.775 1.700 1.730 263,874 -0.03(-1.70%)
Sep 10, 2021 1.760 1.770 1.680 1.760 240,022 +0.03(+1.73%)
Sep 09, 2021 1.770 1.810 1.730 1.730 222,760 -0.05(-2.81%)
Sep 08, 2021 1.760 1.810 1.710 1.780 314,089 -0.01(-0.56%)
Sep 07, 2021 1.740 1.810 1.740 1.790 287,617 +0.02(+1.13%)
Sep 03, 2021 1.760 1.780 1.680 1.770 421,800 +0.01(+0.57%)
Sep 02, 2021 1.690 1.810 1.690 1.760 525,200 +0.04(+2.33%)
Sep 01, 2021 1.810 1.820 1.688 1.720 641,401 -0.05(-2.82%)
Aug 31, 2021 1.700 1.800 1.680 1.770 655,749 +0.07(+4.12%)
Aug 30, 2021 1.630 1.710 1.600 1.700 616,250 +0.05(+3.03%)
Aug 27, 2021 1.680 1.720 1.630 1.650 435,800 +0.00(+0.00%)
Aug 26, 2021 1.710 1.760 1.635 1.650 316,079 -0.03(-1.79%)
Aug 25, 2021 1.630 1.770 1.610 1.680 535,299 +0.01(+0.60%)
Aug 24, 2021 1.650 1.730 1.602 1.670 638,275 +0.04(+2.45%)
Aug 23, 2021 1.570 1.680 1.570 1.630 654,422 +0.03(+1.87%)
Aug 20, 2021 1.470 1.600 1.470 1.600 752,380 +0.10(+6.67%)
Aug 19, 2021 1.520 1.563 1.490 1.500 487,275 -0.06(-3.85%)
Aug 18, 2021 1.540 1.640 1.480 1.560 882,526 +0.02(+1.30%)
Aug 17, 2021 1.510 1.550 1.440 1.540 973,834 +0.02(+1.32%)
Aug 16, 2021 1.580 1.582 1.510 1.520 791,987 -0.10(-6.17%)
Aug 13, 2021 1.630 1.640 1.560 1.620 975,338 -0.03(-1.82%)
Aug 12, 2021 1.590 1.720 1.510 1.650 3,328,025 +0.03(+1.85%)
Aug 11, 2021 1.700 1.829 1.580 1.620 8,377,000 -0.20(-10.99%)
Aug 10, 2021 2.200 2.400 1.810 1.820 76,367,680 +0.14(+8.33%)
Aug 09, 2021 1.690 1.700 1.670 1.680 555,913 -0.04(-2.33%)
Aug 06, 2021 1.740 1.748 1.650 1.720 457,376 -0.03(-1.71%)
Aug 05, 2021 1.660 1.790 1.610 1.750 728,363 +0.07(+4.17%)
Aug 04, 2021 1.580 1.725 1.510 1.680 1,221,722 +0.07(+4.35%)
Aug 03, 2021 1.720 1.720 1.590 1.610 1,309,025 -0.11(-6.40%)
Aug 02, 2021 1.760 1.774 1.655 1.720 839,440 -0.07(-3.91%)
Jul 30, 2021 1.740 1.790 1.652 1.790 827,012 +0.05(+2.87%)
Jul 29, 2021 1.750 1.800 1.700 1.740 962,003 +0.00(+0.00%)
Jul 28, 2021 1.770 1.840 1.740 1.740 1,721,430 -0.06(-3.33%)
Jul 27, 2021 1.850 1.900 1.680 1.800 6,411,913 -0.25(-12.20%)
Jul 26, 2021 2.270 2.410 1.890 2.050 61,465,832 +0.42(+25.77%)
Jul 23, 2021 1.500 1.890 1.380 1.630 16,587,207 +0.25(+18.12%)
Jul 22, 2021 1.410 1.450 1.350 1.380 537,011 -0.02(-1.43%)
Jul 21, 2021 1.480 1.520 1.380 1.400 1,014,627 +0.00(+0.00%)
Jul 20, 2021 1.360 1.540 1.320 1.400 1,926,855 +0.05(+3.70%)
Jul 19, 2021 1.380 1.400 1.310 1.350 1,247,328 -0.03(-2.17%)
Jul 16, 2021 1.460 1.560 1.340 1.380 4,654,585 -0.10(-6.76%)
Jul 15, 2021 1.670 1.690 1.440 1.480 5,456,773 -0.60(-28.85%)
Jul 14, 2021 2.150 2.160 2.050 2.080 417,435 -0.05(-2.35%)
Jul 13, 2021 2.170 2.180 2.060 2.130 52,467 +0.04(+1.91%)
Jul 12, 2021 2.180 2.180 2.080 2.090 63,016 -0.07(-3.24%)
Jul 09, 2021 2.072 2.180 2.072 2.160 53,398 +0.07(+3.35%)
Jul 08, 2021 2.070 2.140 2.050 2.090 89,109 +0.00(+0.00%)
Jul 07, 2021 2.070 2.100 2.000 2.090 80,022 +0.05(+2.45%)
Jul 06, 2021 2.080 2.120 2.001 2.040 132,403 -0.06(-2.86%)
Jul 02, 2021 2.150 2.180 2.030 2.100 74,663 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.