Skip to main content

Cellectar Biosc (NQ: CLRB )

3.955 +0.325 (+8.95%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.10 16.60 15.90 16.40 38,263 +0.50(+3.14%)
May 27, 2021 15.40 16.50 15.40 15.90 37,786 +0.30(+1.92%)
May 26, 2021 16.00 16.00 15.30 15.60 23,709 -0.10(-0.64%)
May 25, 2021 15.60 15.90 14.90 15.70 28,252 +0.60(+3.97%)
May 24, 2021 14.70 15.40 14.30 15.10 26,696 +0.40(+2.72%)
May 21, 2021 14.50 15.20 14.30 14.70 12,922 +0.30(+2.08%)
May 20, 2021 15.00 15.00 14.30 14.40 18,607 -0.10(-0.69%)
May 19, 2021 14.00 14.80 13.80 14.50 29,461 -0.50(-3.33%)
May 18, 2021 13.20 15.40 13.10 15.00 67,644 +2.10(+16.28%)
May 17, 2021 13.00 13.30 12.90 12.90 30,486 +0.00(+0.00%)
May 14, 2021 13.10 13.40 12.60 12.90 37,318 +0.40(+3.20%)
May 13, 2021 13.10 13.60 12.30 12.50 31,559 -0.60(-4.58%)
May 12, 2021 13.30 13.80 13.00 13.10 23,479 -0.10(-0.76%)
May 11, 2021 12.50 13.60 12.40 13.20 38,565 +0.00(+0.00%)
May 10, 2021 13.80 13.90 13.00 13.20 43,071 -0.40(-2.94%)
May 07, 2021 13.70 14.10 13.40 13.60 27,005 +0.00(+0.00%)
May 06, 2021 14.50 14.70 13.60 13.60 47,186 -1.00(-6.85%)
May 05, 2021 15.10 15.50 14.60 14.60 33,226 -0.60(-3.95%)
May 04, 2021 16.60 16.60 15.00 15.20 60,912 -1.40(-8.43%)
May 03, 2021 16.00 16.80 15.50 16.60 64,673 +0.80(+5.06%)
Apr 30, 2021 15.40 15.95 15.20 15.80 42,080 +0.30(+1.94%)
Apr 29, 2021 15.90 15.90 15.10 15.50 31,528 -0.20(-1.27%)
Apr 28, 2021 15.80 16.20 15.20 15.70 36,229 +0.00(+0.00%)
Apr 27, 2021 16.60 16.80 15.40 15.70 44,389 -0.20(-1.26%)
Apr 26, 2021 16.40 16.40 15.40 15.90 52,788 +0.00(+0.00%)
Apr 23, 2021 15.10 15.90 14.62 15.90 29,500 +1.00(+6.71%)
Apr 22, 2021 14.60 15.40 14.50 14.90 29,829 +0.10(+0.68%)
Apr 21, 2021 13.80 15.00 13.50 14.80 43,547 +1.10(+8.03%)
Apr 20, 2021 14.00 14.30 13.50 13.70 23,694 -0.50(-3.52%)
Apr 19, 2021 14.00 14.50 13.50 14.20 64,566 +0.00(+0.00%)
Apr 16, 2021 14.00 14.50 13.70 14.20 42,880 +0.20(+1.43%)
Apr 15, 2021 14.60 15.10 14.00 14.00 43,204 -0.90(-6.04%)
Apr 14, 2021 14.00 14.90 13.90 14.90 36,467 +0.90(+6.43%)
Apr 13, 2021 14.30 14.40 13.70 14.00 45,561 +0.10(+0.72%)
Apr 12, 2021 14.50 14.80 13.90 13.90 73,864 -0.90(-6.08%)
Apr 09, 2021 15.40 15.50 14.50 14.80 91,150 -0.60(-3.90%)
Apr 08, 2021 15.60 15.70 15.00 15.40 54,322 -0.20(-1.28%)
Apr 07, 2021 15.40 16.00 15.20 15.60 45,164 +0.20(+1.30%)
Apr 06, 2021 15.70 16.20 15.30 15.40 74,139 -0.60(-3.75%)
Apr 05, 2021 17.30 17.30 15.63 16.00 96,487 -1.00(-5.88%)
Apr 01, 2021 16.40 17.20 16.20 17.00 67,010 +0.90(+5.59%)
Mar 31, 2021 16.00 16.30 15.70 16.10 100,512 +0.70(+4.55%)
Mar 30, 2021 15.30 15.50 14.60 15.40 92,088 +0.20(+1.32%)
Mar 29, 2021 16.70 16.80 15.20 15.20 98,366 -1.50(-8.98%)
Mar 26, 2021 16.90 17.20 16.20 16.70 79,540 +0.20(+1.21%)
Mar 25, 2021 16.20 16.70 15.80 16.50 114,075 -0.10(-0.60%)
Mar 24, 2021 17.80 18.00 16.40 16.60 120,290 -0.80(-4.60%)
Mar 23, 2021 18.40 18.70 17.30 17.40 138,308 -1.30(-6.95%)
Mar 22, 2021 18.80 19.10 18.00 18.70 116,278 -0.10(-0.53%)
Mar 19, 2021 20.00 20.40 18.70 18.80 209,130 -0.40(-2.08%)
Mar 18, 2021 20.00 20.90 18.90 19.20 132,596 -0.90(-4.48%)
Mar 17, 2021 19.10 20.50 18.60 20.10 147,177 +0.50(+2.55%)
Mar 16, 2021 20.40 21.20 19.10 19.60 396,217 +0.40(+2.08%)
Mar 15, 2021 19.50 19.80 18.70 19.20 110,168 -0.30(-1.54%)
Mar 12, 2021 19.00 19.70 18.35 19.50 90,930 +0.40(+2.09%)
Mar 11, 2021 18.00 19.20 17.50 19.10 90,459 +1.50(+8.52%)
Mar 10, 2021 18.50 18.70 17.40 17.60 76,495 -0.60(-3.30%)
Mar 09, 2021 17.70 18.50 17.50 18.20 93,111 +0.90(+5.20%)
Mar 08, 2021 17.80 18.70 16.70 17.30 117,343 +0.00(+0.00%)
Mar 05, 2021 16.90 17.85 15.80 17.30 161,390 -0.10(-0.57%)
Mar 04, 2021 18.40 18.60 16.60 17.40 166,919 -1.20(-6.45%)
Mar 03, 2021 20.50 20.50 18.30 18.60 136,855 -1.50(-7.46%)
Mar 02, 2021 19.50 20.10 19.00 20.10 147,162 +1.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.