Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.26 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.30 12.30 12.30 5 +0.00(+0.00%)
Apr 29, 2021 12.30 12.30 12.30 78 +0.00(+0.00%)
Apr 19, 2021 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 09, 2021 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 01, 2021 12.30 12.30 12.30 0 -1.20(-8.89%)
Mar 19, 2021 13.50 13.50 13.50 0 -1.00(-6.90%)
Mar 18, 2021 14.50 14.50 14.50 14.50 200 -0.09(-0.62%)
Mar 15, 2021 14.59 14.59 14.59 0 -0.55(-3.63%)
Mar 12, 2021 13.50 15.14 13.50 15.14 500 +1.64(+12.15%)
Mar 11, 2021 13.50 13.50 12.78 13.50 1,036 +0.72(+5.63%)
Mar 09, 2021 12.78 12.78 12.78 0 +0.75(+6.23%)
Mar 05, 2021 12.03 12.03 12.03 0 -1.47(-10.89%)
Mar 04, 2021 13.50 13.50 13.50 2 +0.00(+0.00%)
Mar 03, 2021 13.75 13.75 13.50 13.50 291 -0.74(-5.20%)
Mar 01, 2021 14.24 14.24 14.24 0 +2.04(+16.72%)
Feb 26, 2021 12.20 12.20 12.20 12.20 100 -0.52(-4.09%)
Feb 23, 2021 12.72 12.72 12.72 0 +1.31(+11.48%)
Feb 22, 2021 11.41 11.41 11.41 11.41 200 +0.01(+0.09%)
Feb 12, 2021 11.40 11.40 11.40 0 -1.35(-10.59%)
Feb 11, 2021 12.75 12.75 12.75 18 +0.00(+0.00%)
Feb 10, 2021 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Feb 09, 2021 12.85 12.85 12.75 12.75 650 +0.88(+7.41%)
Feb 08, 2021 11.87 11.87 11.87 50 +0.00(+0.00%)
Feb 05, 2021 11.87 11.87 11.87 11.87 100 +0.37(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.