Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.33 41.29 40.21 40.81 381,153 +0.28(+0.69%)
Mar 30, 2021 40.44 40.70 39.97 40.53 195,220 +0.59(+1.46%)
Mar 29, 2021 41.17 41.71 39.78 39.95 256,810 -1.63(-3.91%)
Mar 26, 2021 40.65 41.65 40.36 41.57 228,987 +1.24(+3.07%)
Mar 25, 2021 39.63 40.54 38.47 40.33 384,653 +0.37(+0.92%)
Mar 24, 2021 40.45 41.81 39.96 39.97 469,276 +0.01(+0.02%)
Mar 23, 2021 40.52 41.10 39.70 39.96 520,845 -1.04(-2.54%)
Mar 22, 2021 43.02 43.02 39.86 41.00 430,033 -0.47(-1.12%)
Mar 19, 2021 41.16 41.87 40.06 41.47 1,232,155 +0.31(+0.75%)
Mar 18, 2021 39.26 44.51 39.03 41.16 773,975 -0.13(-0.31%)
Mar 17, 2021 41.40 41.58 40.97 41.29 468,609 +0.05(+0.12%)
Mar 16, 2021 41.77 41.77 40.62 41.24 213,220 -0.59(-1.42%)
Mar 15, 2021 42.25 42.27 41.14 41.83 303,486 -0.27(-0.64%)
Mar 12, 2021 41.87 42.54 41.62 42.10 329,314 +0.48(+1.14%)
Mar 11, 2021 41.64 42.06 41.26 41.62 260,999 -0.05(-0.12%)
Mar 10, 2021 41.36 42.33 40.70 41.67 303,480 +0.54(+1.30%)
Mar 09, 2021 41.74 41.74 40.07 41.14 338,564 -0.35(-0.84%)
Mar 08, 2021 40.24 42.50 40.04 41.49 596,321 +1.53(+3.82%)
Mar 05, 2021 39.56 40.09 38.24 39.96 374,284 +1.09(+2.81%)
Mar 04, 2021 39.46 39.82 38.22 38.87 437,963 -0.61(-1.56%)
Mar 03, 2021 39.65 40.35 39.45 39.48 369,174 +0.08(+0.20%)
Mar 02, 2021 39.87 40.04 39.20 39.40 392,471 -0.60(-1.49%)
Mar 01, 2021 39.02 40.03 39.02 40.00 351,761 +1.96(+5.15%)
Feb 26, 2021 37.83 39.12 37.44 38.04 372,772 +0.05(+0.14%)
Feb 25, 2021 39.24 39.56 37.97 37.98 278,290 -1.10(-2.82%)
Feb 24, 2021 38.14 39.33 38.04 39.09 292,334 +1.16(+3.07%)
Feb 23, 2021 37.89 38.32 37.02 37.92 221,797 -0.04(-0.10%)
Feb 22, 2021 36.78 38.30 36.69 37.96 342,906 +1.16(+3.17%)
Feb 19, 2021 36.86 36.99 36.41 36.80 308,896 -0.05(-0.13%)
Feb 18, 2021 36.54 37.07 35.78 36.85 328,914 -0.25(-0.67%)
Feb 17, 2021 37.06 37.48 36.53 37.09 319,632 -0.12(-0.32%)
Feb 16, 2021 37.87 38.14 37.02 37.21 246,982 -0.53(-1.41%)
Feb 12, 2021 37.19 38.29 37.19 37.75 243,044 +0.20(+0.53%)
Feb 11, 2021 38.21 38.84 37.01 37.55 288,608 -0.43(-1.14%)
Feb 10, 2021 38.46 38.47 37.82 37.98 187,322 -0.30(-0.77%)
Feb 09, 2021 38.08 38.41 37.79 38.28 189,171 +0.09(+0.23%)
Feb 08, 2021 37.62 38.22 37.16 38.19 262,082 +0.89(+2.38%)
Feb 05, 2021 38.31 38.33 36.82 37.30 371,303 -0.53(-1.41%)
Feb 04, 2021 36.46 37.83 36.16 37.83 448,471 +1.49(+4.10%)
Feb 03, 2021 36.21 36.42 34.98 36.34 413,642 +0.09(+0.24%)
Feb 02, 2021 36.16 36.42 35.13 36.25 535,752 +0.61(+1.72%)
Feb 01, 2021 34.20 35.77 33.70 35.64 523,277 +1.84(+5.43%)
Jan 29, 2021 35.49 35.64 33.56 33.81 795,390 -1.64(-4.62%)
Jan 28, 2021 34.58 35.65 34.08 35.45 549,231 +1.46(+4.30%)
Jan 27, 2021 34.10 34.54 33.51 33.98 545,132 -0.94(-2.69%)
Jan 26, 2021 35.37 35.64 34.26 34.92 383,915 +0.01(+0.03%)
Jan 25, 2021 36.16 36.27 34.61 34.91 491,212 -1.39(-3.83%)
Jan 22, 2021 35.85 36.34 35.41 36.30 424,390 +0.21(+0.57%)
Jan 21, 2021 36.18 36.49 35.89 36.10 484,237 +0.02(+0.05%)
Jan 20, 2021 35.16 36.23 35.16 36.08 476,227 +0.84(+2.38%)
Jan 19, 2021 35.62 35.93 35.08 35.24 458,113 +0.04(+0.11%)
Jan 15, 2021 34.97 35.53 34.53 35.20 398,050 -0.26(-0.72%)
Jan 14, 2021 35.63 35.86 35.22 35.46 610,767 +0.43(+1.24%)
Jan 13, 2021 35.17 35.83 34.68 35.02 505,704 -0.41(-1.17%)
Jan 12, 2021 33.82 35.47 33.82 35.44 530,521 +1.62(+4.79%)
Jan 11, 2021 33.74 34.09 33.56 33.82 411,039 -0.24(-0.70%)
Jan 08, 2021 34.16 34.26 33.63 34.05 583,550 +0.14(+0.41%)
Jan 07, 2021 34.58 34.78 33.45 33.92 725,492 -0.42(-1.24%)
Jan 06, 2021 34.06 35.02 33.52 34.34 1,277,489 +0.66(+1.96%)
Jan 05, 2021 32.67 34.09 32.64 33.68 654,194 +1.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.