Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7250 0.7399 0.6800 0.7101 124,892 -0.01(-2.06%)
Nov 29, 2021 0.7190 0.7805 0.7190 0.7250 170,687 +0.01(+0.83%)
Nov 26, 2021 0.7300 0.7300 0.6801 0.7190 106,382 -0.01(-1.51%)
Nov 24, 2021 0.7500 0.7949 0.7300 0.7300 137,573 -0.02(-2.67%)
Nov 23, 2021 0.7500 0.7563 0.7400 0.7500 66,534 +0.00(+0.00%)
Nov 22, 2021 0.7900 0.8300 0.7101 0.7500 465,389 -0.05(-5.66%)
Nov 19, 2021 0.7775 0.8000 0.7749 0.7950 87,946 +0.03(+3.25%)
Nov 18, 2021 0.7800 0.7700 0.7600 0.7700 81,006 -0.01(-1.28%)
Nov 17, 2021 0.7900 0.8000 0.7113 0.7800 272,298 -0.02(-2.50%)
Nov 16, 2021 0.8275 0.8300 0.7900 0.8000 92,779 -0.02(-2.44%)
Nov 15, 2021 0.8700 0.8750 0.8150 0.8200 74,757 -0.01(-1.20%)
Nov 12, 2021 0.8100 0.8400 0.8050 0.8300 172,667 -0.01(-0.60%)
Nov 11, 2021 0.8350 0.8500 0.8200 0.8350 285,454 -0.03(-2.91%)
Nov 10, 2021 0.9297 0.8400 0.8600 47,190 -0.02(-1.71%)
Nov 09, 2021 0.8651 0.8819 0.8212 0.8750 95,244 -0.00(-0.23%)
Nov 08, 2021 0.8855 0.8999 0.8650 0.8770 126,284 -0.00(-0.34%)
Nov 05, 2021 0.8935 0.9197 0.8700 0.8800 100,907 -0.02(-2.22%)
Nov 04, 2021 0.9200 0.9200 0.8551 0.9000 111,710 -0.02(-2.14%)
Nov 03, 2021 0.8801 0.9200 0.8600 0.9197 99,596 +0.03(+3.38%)
Nov 02, 2021 0.8950 0.9200 0.8801 0.8896 65,452 -0.03(-3.30%)
Nov 01, 2021 0.9300 0.9183 0.8900 0.9200 122,674 -0.00(-0.38%)
Oct 29, 2021 0.9000 0.9697 0.7719 0.9235 123,945 +0.00(+0.39%)
Oct 28, 2021 0.9300 0.9748 0.9000 0.9199 120,799 +0.00(+0.00%)
Oct 27, 2021 0.9204 0.9400 0.9100 0.9199 87,796 +0.01(+1.39%)
Oct 26, 2021 0.9899 0.9073 195,194 -0.00(-0.30%)
Oct 25, 2021 0.9649 0.9649 0.8900 0.9100 202,763 -0.02(-2.15%)
Oct 22, 2021 0.9001 0.9494 0.9001 0.9300 82,629 -0.00(-0.01%)
Oct 21, 2021 0.9600 0.9800 0.9300 0.9301 54,925 -0.04(-4.07%)
Oct 20, 2021 0.9399 0.9796 0.9200 0.9696 86,747 +0.04(+4.26%)
Oct 19, 2021 0.9100 0.9398 0.9000 0.9300 66,093 +0.03(+3.33%)
Oct 18, 2021 0.9300 0.9351 0.8900 0.9000 242,864 -0.04(-3.77%)
Oct 15, 2021 0.9250 0.9700 0.9250 0.9353 107,772 -0.02(-2.05%)
Oct 14, 2021 0.9400 0.9700 0.9250 0.9549 95,351 +0.02(+2.68%)
Oct 13, 2021 0.9250 0.9300 0.9250 0.9300 38,404 +0.00(+0.00%)
Oct 12, 2021 0.9580 0.9660 0.8800 0.9300 206,224 -0.02(-2.62%)
Oct 11, 2021 0.9745 0.9800 0.9401 0.9550 29,581 -0.02(-2.00%)
Oct 08, 2021 0.9700 0.9750 0.9101 0.9745 25,489 +0.01(+0.67%)
Oct 07, 2021 0.9899 0.9900 0.9300 0.9680 71,044 -0.02(-2.20%)
Oct 06, 2021 0.9000 0.9898 0.8975 0.9898 64,358 +0.09(+10.28%)
Oct 05, 2021 0.9000 0.9000 0.8341 0.8975 135,666 -0.00(-0.28%)
Oct 04, 2021 0.9650 0.9700 0.9000 0.9000 129,130 -0.07(-7.22%)
Oct 01, 2021 0.9750 0.9900 0.9502 0.9700 95,218 -0.02(-2.02%)
Sep 30, 2021 0.9810 0.9900 0.9502 0.9900 51,387 +0.00(+0.01%)
Sep 29, 2021 0.9797 0.9899 0.9505 0.9899 17,466 +0.01(+1.53%)
Sep 28, 2021 0.9750 0.9800 0.9400 0.9750 37,731 +0.00(+0.03%)
Sep 27, 2021 0.9600 0.9899 0.9500 0.9747 6,361 +0.02(+2.58%)
Sep 24, 2021 0.9851 0.9851 0.9500 0.9502 33,334 -0.04(-4.02%)
Sep 23, 2021 0.9600 1.000 0.9500 0.9900 70,845 +0.03(+2.59%)
Sep 22, 2021 0.9750 0.9750 0.9406 0.9650 16,586 +0.00(+0.36%)
Sep 21, 2021 0.9800 0.9899 0.9615 0.9615 57,748 +0.01(+0.68%)
Sep 20, 2021 0.9800 0.9800 0.9200 0.9550 51,497 -0.02(-2.53%)
Sep 17, 2021 0.9800 0.9850 0.9351 0.9798 20,612 -0.00(-0.02%)
Sep 16, 2021 0.9800 0.9896 0.9700 0.9800 33,665 +0.00(+0.00%)
Sep 15, 2021 0.9203 0.9899 0.9203 0.9800 4,901 +0.02(+2.08%)
Sep 14, 2021 0.9804 0.9900 0.9600 0.9600 19,411 -0.03(-3.03%)
Sep 13, 2021 0.9800 1.000 0.9653 0.9900 52,837 +0.01(+1.02%)
Sep 10, 2021 0.9950 0.9995 0.9800 0.9800 34,520 -0.01(-1.01%)
Sep 09, 2021 0.9900 0.9900 0.9750 0.9900 19,939 +0.00(+0.01%)
Sep 08, 2021 0.9850 0.9900 0.9653 0.9899 29,235 +0.01(+0.56%)
Sep 07, 2021 0.9701 0.9900 0.9600 0.9844 32,677 -0.01(-0.57%)
Sep 03, 2021 0.9915 0.9915 0.9900 0.9900 8,700 +0.00(+0.00%)
Sep 02, 2021 0.9700 1.000 0.9700 0.9900 39,185 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.