Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2050 0.2050 0.2000 0.2050 50,004 -0.01(-2.38%)
Nov 29, 2021 0.2200 0.2200 0.1900 0.2100 65,154 -0.01(-4.55%)
Nov 26, 2021 0.2300 0.2300 0.2050 0.2200 71,441 -0.01(-4.35%)
Nov 25, 2021 0.2400 0.2400 0.2250 0.2300 16,850 +0.00(+0.00%)
Nov 24, 2021 0.2400 0.2400 0.2300 0.2300 19,500 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Nov 22, 2021 0.2400 0.2400 0.2400 0.2400 10,012 -0.01(-4.00%)
Nov 19, 2021 0.2550 0.2550 0.2500 0.2500 2,500 +0.01(+4.17%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 20,026 +0.00(+0.00%)
Nov 16, 2021 0.2350 0.2400 0.2250 0.2400 23,900 +0.00(+0.00%)
Nov 15, 2021 0.2700 0.2700 0.2400 0.2400 30,515 -0.02(-5.88%)
Nov 12, 2021 0.2550 0.2550 0.2550 0.2550 17,570 +0.00(+0.00%)
Nov 11, 2021 0.2550 0.2550 0.2550 0.2550 2,817 +0.01(+2.00%)
Nov 09, 2021 0.2600 0.2600 0.2500 0.2500 2,500 +0.01(+2.04%)
Nov 08, 2021 0.2500 0.2500 0.2450 0.2450 14,001 -0.01(-2.00%)
Nov 05, 2021 0.2600 0.2600 0.2500 0.2500 7,510 +0.00(+0.00%)
Nov 04, 2021 0.2600 0.2600 0.2500 0.2500 13,990 -0.01(-3.85%)
Nov 03, 2021 0.2600 0.2600 0.2400 0.2600 34,720 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2600 0.2600 42,633 +0.00(+0.00%)
Nov 01, 2021 0.2700 0.2600 0.2600 0.2600 12,582 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Oct 28, 2021 0.2800 0.2800 0.2350 0.2500 46,200 -0.02(-7.41%)
Oct 27, 2021 0.2350 0.3000 0.2350 0.2700 162,391 +0.05(+20.00%)
Oct 26, 2021 0.2200 0.2250 183,870 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2400 0.2250 0.2250 32,300 -0.02(-10.00%)
Oct 21, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 20, 2021 0.2700 0.2700 0.2650 0.2650 31,702 +0.01(+1.92%)
Oct 19, 2021 0.2550 0.2600 0.2550 0.2600 43,474 +0.01(+4.00%)
Oct 18, 2021 0.2350 0.2500 0.2350 0.2500 56,511 +0.01(+4.17%)
Oct 15, 2021 0.2400 0.2400 0.2400 0.2400 59,788 +0.00(+0.00%)
Oct 14, 2021 0.2350 0.2400 0.2350 0.2400 6,400 +0.01(+4.35%)
Oct 13, 2021 0.2500 0.2500 0.2250 0.2300 31,363 -0.01(-4.17%)
Oct 12, 2021 0.2550 0.2550 0.2400 0.2400 9,333 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 07, 2021 0.2300 0.2700 0.2300 0.2700 47,800 +0.04(+14.89%)
Oct 06, 2021 0.2400 0.2400 0.2300 0.2350 31,968 -0.01(-4.08%)
Oct 05, 2021 0.2500 0.2500 0.2400 0.2450 42,470 -0.01(-3.92%)
Oct 04, 2021 0.2800 0.2800 0.2300 0.2550 76,507 -0.03(-8.93%)
Oct 01, 2021 0.2600 0.2800 0.2600 0.2800 6,500 +0.03(+9.80%)
Sep 30, 2021 0.2550 0.2550 0.2550 0.2550 3,425 -0.03(-8.93%)
Sep 29, 2021 0.2700 0.2800 0.2700 0.2800 7,600 +0.01(+3.70%)
Sep 28, 2021 0.2650 0.2700 0.2650 0.2700 7,000 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2550 0.2700 8,100 -0.01(-1.82%)
Sep 23, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 22, 2021 0.2600 0.2600 0.2500 0.2600 67,000 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0.2600 19,300 +0.01(+1.96%)
Sep 20, 2021 0.2550 0.2700 0.2550 0.2550 9,000 -0.02(-7.27%)
Sep 17, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Sep 16, 2021 0.2700 0.2750 0.2600 0.2600 107,750 -0.02(-5.45%)
Sep 15, 2021 0.2800 0.2800 0.2750 0.2750 51,439 -0.01(-1.79%)
Sep 14, 2021 0.2850 0.2850 0.2800 0.2800 28,054 -0.00(-1.75%)
Sep 10, 2021 0.2850 0.2850 0.2850 315 -0.01(-1.72%)
Sep 09, 2021 0.2800 0.2950 0.2800 0.2900 12,350 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2950 0.2850 0.2900 48,000 +0.01(+1.75%)
Sep 07, 2021 0.3100 0.3100 0.2850 0.2850 88,279 -0.04(-12.31%)
Sep 03, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 02, 2021 0.3250 0.3250 0.3150 0.3250 14,038 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.