Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 5,950 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 5,105 -0.00(-6.67%)
Oct 27, 2020 0.0700 0.0750 0.0700 0.0750 2,340 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 2,150 +0.00(+7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 171 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 8,775 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0750 4,920 +0.01(+15.38%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 15 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 8,028 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 2,962 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 648,624 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0700 10,711 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 6,524 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 95 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 30 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0.0650 2,998 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 245 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 1,659 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 784 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 23 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0650 5,593 -0.01(-7.14%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 2,910 +0.01(+7.69%)
Sep 21, 2020 0.0700 0.0700 0.0600 0.0650 7,094 -0.01(-7.14%)
Sep 18, 2020 0.0650 0.0700 0.0650 0.0700 5 +0.01(+7.69%)
Sep 17, 2020 0.0600 0.0650 0.0600 0.0650 267,380 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0650 576 -0.01(-7.14%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0700 335,300 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 1,708 +0.01(+7.69%)
Sep 11, 2020 0.0700 0.0700 0.0600 0.0650 4,517 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 140 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0700 383 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 112 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0750 0.0650 0.0700 2,276 -0.00(-6.67%)
Sep 01, 2020 0.0750 0.0750 0.0650 0.0750 1,195 +0.00(+7.14%)
Aug 31, 2020 0.0650 0.0750 0.0650 0.0700 1,497 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 20 -0.00(-6.67%)
Aug 27, 2020 0.0700 0.0750 0.0650 0.0750 830 +0.00(+7.14%)
Aug 26, 2020 0.0700 0.0750 0.0700 0.0700 2,475 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0750 0.0650 0.0700 6,976 -0.01(-12.50%)
Aug 24, 2020 0.0750 0.0800 0.0700 0.0800 600 +0.01(+14.29%)
Aug 21, 2020 0.0850 0.0900 0.0700 0.0700 8,517 -0.01(-17.65%)
Aug 20, 2020 0.0750 0.0850 0.0750 0.0850 2,108,244 +0.01(+6.25%)
Aug 19, 2020 0.0750 0.0800 0.0700 0.0800 1,082,258 +0.01(+14.29%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 481,514 -0.00(-6.67%)
Aug 17, 2020 0.0800 0.0800 0.0750 0.0750 224,388 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0800 0.0750 0.0750 485,670 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0800 0.0750 0.0750 444,000 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0800 0.0750 0.0750 285,550 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0750 428,783 -0.01(-6.25%)
Aug 10, 2020 0.0850 0.0850 0.0800 0.0800 851,500 -0.01(-5.88%)
Aug 07, 2020 0.0800 0.0900 0.0800 0.0850 356,850 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0900 0.0850 0.0850 492,462 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0950 0.0800 0.0900 15,651 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.