Skip to main content

Reading Intl Cl A (NQ: RDI )

1.840 +0.070 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.540 4.550 4.190 4.265 83,528 -0.40(-8.48%)
Apr 29, 2020 4.320 4.890 4.260 4.660 187,282 +0.47(+11.22%)
Apr 28, 2020 4.130 4.340 3.938 4.190 95,589 +0.19(+4.75%)
Apr 27, 2020 3.580 4.040 3.510 4.000 104,885 +0.45(+12.68%)
Apr 24, 2020 3.540 3.660 3.440 3.550 90,000 +0.03(+0.85%)
Apr 23, 2020 3.550 3.645 3.414 3.520 121,937 -0.11(-3.03%)
Apr 22, 2020 4.090 4.173 3.610 3.630 98,884 -0.39(-9.70%)
Apr 21, 2020 3.940 4.060 3.710 4.020 54,064 -0.04(-0.99%)
Apr 20, 2020 4.130 4.200 3.850 4.060 140,509 -0.23(-5.36%)
Apr 17, 2020 3.860 4.435 3.860 4.290 252,400 +0.91(+26.92%)
Apr 16, 2020 3.660 3.660 3.260 3.380 88,255 -0.30(-8.15%)
Apr 15, 2020 3.710 3.750 3.460 3.680 53,275 -0.01(-0.27%)
Apr 14, 2020 4.020 4.100 3.420 3.690 182,301 -0.22(-5.63%)
Apr 13, 2020 4.320 4.520 3.760 3.910 113,675 -0.08(-2.01%)
Apr 09, 2020 3.750 4.180 3.630 3.990 186,300 +0.32(+8.72%)
Apr 08, 2020 3.350 3.750 3.350 3.670 210,600 +0.38(+11.55%)
Apr 07, 2020 3.110 3.380 3.100 3.290 140,276 +0.23(+7.52%)
Apr 06, 2020 3.500 3.740 3.000 3.060 203,403 -0.28(-8.38%)
Apr 03, 2020 3.560 3.650 3.290 3.340 89,400 -0.23(-6.44%)
Apr 02, 2020 3.460 3.780 3.390 3.570 95,008 +0.09(+2.59%)
Apr 01, 2020 3.825 3.825 3.430 3.480 83,929 -0.41(-10.54%)
Mar 31, 2020 4.120 4.190 3.710 3.890 114,660 -0.25(-6.04%)
Mar 30, 2020 3.930 4.140 3.590 4.140 78,386 +0.14(+3.50%)
Mar 27, 2020 4.020 4.364 3.860 4.000 169,300 -0.15(-3.61%)
Mar 26, 2020 3.730 4.400 3.730 4.150 142,741 +0.43(+11.56%)
Mar 25, 2020 3.290 3.890 3.210 3.720 165,555 +0.52(+16.25%)
Mar 24, 2020 3.250 3.490 3.040 3.200 197,622 +0.00(+0.00%)
Mar 23, 2020 3.360 3.530 3.120 3.200 218,361 -0.15(-4.48%)
Mar 20, 2020 3.690 3.750 3.320 3.350 335,400 -0.31(-8.47%)
Mar 19, 2020 4.070 4.190 3.550 3.660 509,973 -0.52(-12.44%)
Mar 18, 2020 4.460 4.530 4.100 4.180 121,439 -0.59(-12.37%)
Mar 17, 2020 5.630 5.995 4.320 4.770 319,389 -0.84(-14.97%)
Mar 16, 2020 3.400 5.850 3.400 5.610 114,407 -0.35(-5.87%)
Mar 13, 2020 5.570 5.960 5.490 5.960 102,600 +0.58(+10.78%)
Mar 12, 2020 5.340 5.470 4.790 5.380 125,264 -0.36(-6.27%)
Mar 11, 2020 6.120 6.215 5.655 5.740 126,048 -0.55(-8.74%)
Mar 10, 2020 6.000 6.300 5.930 6.290 92,793 +0.38(+6.43%)
Mar 09, 2020 7.400 7.400 5.850 5.910 164,081 -1.09(-15.57%)
Mar 06, 2020 7.100 7.505 6.990 7.000 175,100 -0.30(-4.11%)
Mar 05, 2020 7.990 7.990 7.204 7.300 174,600 -0.70(-8.75%)
Mar 04, 2020 7.960 8.140 7.890 8.000 110,397 +0.13(+1.72%)
Mar 03, 2020 8.150 8.481 7.850 7.865 81,763 -0.31(-3.85%)
Mar 02, 2020 8.350 8.350 8.010 8.180 65,535 -0.15(-1.80%)
Feb 28, 2020 8.640 8.640 8.280 8.330 80,300 -0.28(-3.25%)
Feb 27, 2020 8.840 9.087 8.590 8.610 82,943 -0.36(-4.01%)
Feb 26, 2020 9.170 9.250 8.920 8.970 75,526 -0.15(-1.64%)
Feb 25, 2020 9.185 9.185 9.020 9.120 58,316 -0.24(-2.51%)
Feb 24, 2020 9.662 9.662 9.288 9.355 55,147 -0.43(-4.44%)
Feb 21, 2020 9.920 9.940 9.720 9.790 25,600 -0.09(-0.91%)
Feb 20, 2020 10.01 10.07 9.750 9.880 40,974 -0.16(-1.64%)
Feb 19, 2020 10.09 10.14 9.960 10.04 39,757 +0.04(+0.35%)
Feb 18, 2020 9.930 10.12 9.930 10.01 21,042 +0.06(+0.60%)
Feb 14, 2020 10.14 10.14 9.880 9.950 41,500 -0.05(-0.50%)
Feb 13, 2020 10.20 10.20 9.985 10.00 37,749 -0.10(-0.99%)
Feb 12, 2020 10.12 10.15 9.950 10.10 33,051 +0.10(+1.00%)
Feb 11, 2020 10.04 10.12 9.905 10.00 28,975 -0.01(-0.10%)
Feb 10, 2020 10.17 10.19 9.930 10.01 29,372 -0.10(-0.99%)
Feb 07, 2020 10.37 10.37 10.08 10.11 24,600 -0.33(-3.16%)
Feb 06, 2020 10.35 10.50 10.19 10.44 44,712 +0.12(+1.16%)
Feb 05, 2020 10.07 10.35 10.05 10.32 29,928 +0.31(+3.10%)
Feb 04, 2020 10.42 10.47 9.960 10.01 47,712 -0.37(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.