Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 21,250 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 56,538 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 122,800 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 60,500 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 350,600 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 383,000 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0100 0.0200 87,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 267,400 +0.00(+0.00%)
May 07, 2020 0.0100 0.0200 0.0100 0.0200 200,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 103,150 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 198,785 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 08, 2020 0.0200 0.0200 0.0100 0.0100 148,127 -0.01(-50.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 283,650 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0100 0.0200 205,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0200 0.0100 0.0200 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 516,200 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 101,600 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0200 0.0200 173,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.