Indicators

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		12.59	12.59	12.59	0	+0.02(+0.17%)
Apr 23, 2020		12.57	12.57	12.57	100	+0.00(+0.00%)
Apr 22, 2020		12.57	12.57	12.57	50	+0.00(+0.00%)
Apr 21, 2020	12.57	12.57	12.57	12.57	6,828	-0.98(-7.25%)
Apr 17, 2020		13.55	13.55	13.55	0	+1.29(+10.57%)
Apr 16, 2020		12.26	12.26	12.26	17	+0.00(+0.00%)
Apr 07, 2020		12.26	12.26	12.26	0	+1.31(+11.92%)
Apr 03, 2020		10.95	10.95	10.95	0	-0.89(-7.55%)
Apr 01, 2020		11.84	11.84	11.84	0	+1.01(+9.30%)
Mar 23, 2020		10.84	10.84	10.84	0	+0.00(+0.00%)
Mar 18, 2020		10.84	10.84	10.84	0	-2.39(-18.08%)
Mar 17, 2020	13.23	13.23	13.23	13.23	1,174	-6.97(-34.52%)
Mar 16, 2020		20.20	20.20	20.20	20	+0.00(+0.00%)
Mar 10, 2020		20.20	20.20	20.20	0	+0.00(+0.00%)
Mar 02, 2020		20.20	20.20	20.20	0	+0.12(+0.61%)
Feb 28, 2020	20.08	20.08	20.08	20.08	400	-3.72(-15.64%)
Feb 19, 2020		23.80	23.80	23.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.