Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 28, 2020 22.60 22.60 22.60 0 -0.00(-0.02%)
Apr 24, 2020 22.61 22.61 22.61 0 +0.84(+3.86%)
Apr 23, 2020 21.77 21.77 21.77 2 +0.00(+0.00%)
Apr 21, 2020 21.77 21.77 21.77 0 -2.93(-11.87%)
Apr 17, 2020 24.70 24.70 24.70 0 +3.28(+15.32%)
Apr 16, 2020 21.42 21.42 21.42 21.42 2,253 -0.47(-2.13%)
Apr 15, 2020 21.88 21.88 21.88 21.88 1,445 +1.68(+8.34%)
Apr 14, 2020 20.20 20.20 20.20 61 +0.00(+0.00%)
Apr 09, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 07, 2020 20.20 20.20 20.20 0 +1.96(+10.77%)
Apr 03, 2020 18.24 18.24 18.24 0 +0.04(+0.20%)
Apr 02, 2020 18.20 18.20 18.20 18.20 2,457 -0.41(-2.21%)
Apr 01, 2020 18.61 18.61 18.61 18.61 8,162 +1.33(+7.70%)
Mar 30, 2020 17.28 17.28 17.28 0 -0.50(-2.80%)
Mar 27, 2020 17.78 17.78 17.78 17.78 100 +1.28(+7.74%)
Mar 26, 2020 16.50 16.50 16.50 3 +0.00(+0.00%)
Mar 25, 2020 16.50 16.50 16.50 16.50 308 +1.10(+7.14%)
Mar 24, 2020 15.40 18.00 13.54 15.40 3,115 +1.36(+9.65%)
Mar 23, 2020 14.71 14.71 14.04 14.04 1,008 +0.10(+0.68%)
Mar 20, 2020 13.95 13.95 13.95 1 +0.00(+0.00%)
Mar 18, 2020 13.95 13.95 13.95 0 -1.04(-6.96%)
Mar 17, 2020 14.99 14.99 13.10 14.99 1,955 -2.74(-15.43%)
Mar 16, 2020 17.73 17.73 17.73 17.73 101 -6.22(-25.97%)
Mar 13, 2020 23.95 23.95 23.95 1,139 +0.00(+0.00%)
Mar 12, 2020 23.95 23.95 23.95 2 +0.00(+0.00%)
Mar 11, 2020 23.95 23.95 23.95 23.95 1,003 -0.03(-0.12%)
Mar 10, 2020 23.98 23.98 23.98 23.98 294 -4.80(-16.68%)
Mar 06, 2020 28.78 28.78 28.78 0 -1.00(-3.37%)
Mar 05, 2020 29.78 29.78 29.78 235 +0.00(+0.00%)
Mar 04, 2020 29.78 29.78 29.78 29.78 169 +0.74(+2.56%)
Mar 02, 2020 29.04 29.04 29.04 0 -0.47(-1.59%)
Feb 28, 2020 29.51 29.51 29.51 29.51 1,300 -0.55(-1.83%)
Feb 27, 2020 30.06 30.06 30.06 30.06 1,743 +0.08(+0.27%)
Feb 26, 2020 29.98 29.98 29.98 29.98 1,925 -2.25(-6.98%)
Feb 25, 2020 32.23 32.23 32.23 20,770 +0.00(+0.00%)
Feb 24, 2020 32.23 32.23 32.23 0 -0.37(-1.13%)
Feb 21, 2020 32.60 32.60 32.60 32.60 12,400 -0.60(-1.80%)
Feb 20, 2020 33.20 33.20 33.20 33.20 307 +1.71(+5.42%)
Feb 19, 2020 31.49 31.49 31.49 31.49 266 -3.01(-8.72%)
Feb 18, 2020 34.59 34.59 34.50 34.50 800 +1.73(+5.28%)
Feb 14, 2020 32.77 32.77 32.77 3 +0.00(+0.00%)
Feb 11, 2020 32.77 32.77 32.77 0 +0.00(+0.00%)
Feb 07, 2020 32.77 32.77 32.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.