Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1750 0.1800 0.1650 0.1800 63,494 +0.01(+5.88%)
Dec 29, 2020 0.1800 0.1800 0.1700 0.1700 193,499 -0.01(-8.11%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 40,972 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 104,149 -0.01(-2.70%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1850 84,250 -0.01(-2.63%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 169,577 +0.01(+5.56%)
Dec 17, 2020 0.1650 0.1800 0.1650 0.1800 357,444 +0.02(+12.50%)
Dec 16, 2020 0.1700 0.1700 0.1600 0.1600 91,312 -0.01(-5.88%)
Dec 15, 2020 0.1700 0.1700 0.1700 0.1700 202,780 +0.01(+3.03%)
Dec 14, 2020 0.1650 0.1650 0.1650 0.1650 39,770 -0.01(-5.71%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1750 145,770 -0.01(-2.78%)
Dec 10, 2020 0.1950 0.1950 0.1800 0.1800 144,500 -0.02(-7.69%)
Dec 08, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 07, 2020 0.1900 0.2100 0.1800 0.2100 63,333 +0.02(+13.51%)
Dec 04, 2020 0.1850 0.1850 0.1850 77 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 73,638 -0.01(-5.13%)
Dec 02, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1800 66,111 -0.02(-12.20%)
Nov 30, 2020 0.1800 0.2200 0.1800 0.2050 80,000 +0.02(+13.89%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1800 104,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1700 0.1800 232,745 +0.00(+0.00%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Nov 24, 2020 0.1750 0.1800 0.1750 0.1750 157,667 -0.01(-2.78%)
Nov 23, 2020 0.1900 0.1950 0.1800 0.1800 30,400 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1700 0.1800 54,900 -0.02(-7.69%)
Nov 18, 2020 0.1800 0.1950 0.1800 0.1950 456,800 +0.02(+8.33%)
Nov 17, 2020 0.1850 0.1850 0.1800 0.1800 42,000 -0.01(-2.70%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 16,100 +0.01(+2.78%)
Nov 13, 2020 0.1800 0.1900 0.1800 0.1800 219,250 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0.1750 86,500 +0.00(+2.94%)
Nov 09, 2020 0.1800 0.1800 0.1700 0.1700 278,945 -0.01(-5.56%)
Nov 06, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1800 0.1750 0.1800 331,000 -0.01(-5.26%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Nov 03, 2020 0.1450 0.1800 0.1450 0.1800 286,911 +0.02(+16.13%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 30, 2020 0.1550 0.1600 0.1500 0.1600 131,867 -0.01(-3.03%)
Oct 29, 2020 0.1650 0.1650 0.1500 0.1650 132,277 -0.01(-2.94%)
Oct 28, 2020 0.1600 0.1750 0.1500 0.1700 126,100 +0.02(+13.33%)
Oct 27, 2020 0.1800 0.1800 0.1500 0.1500 271,398 -0.03(-16.67%)
Oct 26, 2020 0.1800 0.1800 0.1800 0.1800 30,500 -0.01(-2.70%)
Oct 23, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 58,888 -0.01(-5.26%)
Oct 21, 2020 0.2150 0.2150 0.1900 0.1900 405,000 -0.01(-5.00%)
Oct 20, 2020 0.1900 0.2000 0.1900 0.2000 257,000 +0.01(+5.26%)
Oct 19, 2020 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-2.56%)
Oct 16, 2020 0.2000 0.2200 0.1850 0.1950 55,500 +0.01(+2.63%)
Oct 14, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 13, 2020 0.1900 0.1900 0.1800 0.1800 11,000 -0.02(-7.69%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Oct 07, 2020 0.1900 0.2000 0.1900 0.2000 42,526 +0.01(+5.26%)
Oct 06, 2020 0.2050 0.2050 0.1900 0.1900 83,000 -0.01(-7.32%)
Oct 05, 2020 0.2150 0.2150 0.2050 0.2050 9,500 -0.01(-4.65%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.