Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

10.98 USD UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.200 9.200 9.200 0 -0.80(-8.00%)
Dec 21, 2020 10.00 10.00 10.00 0 +1.50(+17.65%)
Dec 17, 2020 8.500 8.500 8.500 0 +0.02(+0.24%)
Dec 07, 2020 8.480 8.480 8.480 0 -0.97(-10.26%)
Dec 01, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 20, 2020 9.450 9.450 9.450 0 -1.63(-14.71%)
Oct 30, 2020 11.08 11.08 11.08 0 -1.74(-13.57%)
Oct 23, 2020 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 21, 2020 12.82 12.82 12.82 0 +0.32(+2.56%)
Oct 15, 2020 12.50 12.50 12.50 0 -0.40(-3.07%)
Oct 09, 2020 12.90 12.90 12.90 0 +0.72(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.