Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0200 0.0200 171,000 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0300 0.0200 0.0200 534,700 -0.01(-33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.01(+50.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-33.33%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 17, 2019 0.0200 0.0300 0.0200 0.0300 72,000 +0.01(+50.00%)
Apr 16, 2019 0.0300 0.0300 0.0200 0.0200 50,500 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-33.33%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0300 258,000 +0.01(+50.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0200 0.0200 101,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0300 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 5,420 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0300 0.0200 0.0200 101,000 -0.01(-33.33%)
Mar 26, 2019 0.0200 0.0300 0.0200 0.0300 24,500 +0.01(+50.00%)
Mar 25, 2019 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0300 133,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 161,000 +0.01(+50.00%)
Mar 19, 2019 0.0200 0.0300 0.0200 0.0200 139,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0200 0.0200 197,000 -0.01(-33.33%)
Mar 14, 2019 0.0300 0.0300 0.0200 0.0300 171,000 +0.01(+50.00%)
Mar 13, 2019 0.0200 0.0300 0.0200 0.0200 220,500 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0300 0.0200 0.0200 891,100 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 159,533 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 620,069 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 34,562 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 27,450 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 45,651 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 70,600 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 8,020 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 230 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 291,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 167,500 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.