Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.72 -0.79 (-4.05%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.910 9.000 8.660 8.990 37,816 -0.01(-0.11%)
Apr 29, 2019 8.880 9.000 8.800 9.000 80,499 +0.13(+1.47%)
Apr 26, 2019 8.660 8.900 8.235 8.870 63,700 +0.16(+1.84%)
Apr 25, 2019 8.770 8.940 8.590 8.710 49,970 -0.02(-0.23%)
Apr 24, 2019 8.600 8.930 8.570 8.730 162,415 +0.15(+1.75%)
Apr 23, 2019 8.460 8.600 8.431 8.580 26,470 +0.08(+0.94%)
Apr 22, 2019 8.490 8.580 8.260 8.500 411,942 -0.04(-0.47%)
Apr 18, 2019 8.650 8.660 8.326 8.540 36,800 -0.06(-0.70%)
Apr 17, 2019 8.490 8.700 8.275 8.600 30,682 +0.10(+1.18%)
Apr 16, 2019 8.450 8.550 8.210 8.500 69,054 +0.05(+0.59%)
Apr 15, 2019 8.450 8.480 8.193 8.450 22,750 +0.02(+0.24%)
Apr 12, 2019 8.210 8.870 8.030 8.430 79,000 +0.18(+2.18%)
Apr 11, 2019 8.350 8.460 7.995 8.250 62,561 -0.07(-0.84%)
Apr 10, 2019 8.030 8.355 7.880 8.320 92,761 +0.33(+4.13%)
Apr 09, 2019 8.080 8.280 7.730 7.990 43,002 -0.17(-2.08%)
Apr 08, 2019 8.400 8.670 7.920 8.160 59,232 -0.15(-1.81%)
Apr 05, 2019 8.270 8.580 8.213 8.310 69,800 +0.01(+0.12%)
Apr 04, 2019 8.400 8.598 8.130 8.300 125,171 -0.15(-1.78%)
Apr 03, 2019 7.950 8.500 7.890 8.450 91,334 +0.45(+5.62%)
Apr 02, 2019 7.560 8.000 7.310 8.000 73,132 +0.17(+2.17%)
Apr 01, 2019 7.650 7.830 7.360 7.830 67,777 +0.39(+5.24%)
Mar 29, 2019 7.400 7.650 7.400 7.440 44,700 -0.11(-1.46%)
Mar 28, 2019 7.600 7.610 7.270 7.550 63,621 -0.08(-1.05%)
Mar 27, 2019 7.510 7.760 7.500 7.630 23,490 +0.11(+1.46%)
Mar 26, 2019 7.750 7.890 7.500 7.520 95,966 -0.22(-2.84%)
Mar 25, 2019 7.880 7.890 7.560 7.740 28,385 -0.14(-1.78%)
Mar 22, 2019 7.860 7.970 7.700 7.880 82,600 +0.03(+0.38%)
Mar 21, 2019 7.780 7.920 7.700 7.850 98,789 +0.02(+0.26%)
Mar 20, 2019 7.700 7.830 7.300 7.830 59,561 +0.13(+1.69%)
Mar 19, 2019 7.580 7.750 7.430 7.700 59,601 +0.12(+1.58%)
Mar 18, 2019 7.390 7.580 7.091 7.580 84,059 +0.14(+1.88%)
Mar 15, 2019 7.410 7.538 7.200 7.440 86,000 -0.05(-0.67%)
Mar 14, 2019 7.450 7.515 7.251 7.490 58,692 +0.04(+0.54%)
Mar 13, 2019 7.240 7.470 7.070 7.450 78,015 +0.22(+3.04%)
Mar 12, 2019 7.520 7.520 7.210 7.230 46,698 -0.29(-3.86%)
Mar 11, 2019 7.460 7.530 7.150 7.520 69,060 +0.05(+0.67%)
Mar 08, 2019 7.500 7.610 7.140 7.470 35,100 -0.03(-0.40%)
Mar 07, 2019 7.410 7.770 7.010 7.500 96,425 +0.04(+0.54%)
Mar 06, 2019 7.590 7.680 7.360 7.460 35,042 -0.20(-2.61%)
Mar 05, 2019 7.670 7.799 7.410 7.660 65,885 -0.02(-0.26%)
Mar 04, 2019 7.560 7.810 7.400 7.680 273,164 +0.30(+4.07%)
Mar 01, 2019 7.640 7.790 7.300 7.380 85,300 -0.26(-3.40%)
Feb 28, 2019 7.480 7.761 7.280 7.640 216,764 +0.19(+2.55%)
Feb 27, 2019 7.590 7.590 6.900 7.450 248,562 +0.39(+5.52%)
Feb 26, 2019 7.000 8.150 6.620 7.060 1,721,695 +1.01(+16.69%)
Feb 25, 2019 6.100 6.300 5.760 6.050 61,961 +0.13(+2.20%)
Feb 22, 2019 5.600 6.090 5.600 5.920 74,300 +0.35(+6.28%)
Feb 21, 2019 5.490 5.780 5.480 5.570 9,710 +0.09(+1.64%)
Feb 20, 2019 5.630 5.630 5.470 5.480 16,055 -0.15(-2.66%)
Feb 19, 2019 5.530 5.773 5.370 5.630 11,575 +0.07(+1.26%)
Feb 15, 2019 5.530 5.870 5.350 5.560 18,600 +0.01(+0.18%)
Feb 14, 2019 5.900 5.900 5.550 5.550 54,532 -0.06(-1.07%)
Feb 13, 2019 5.660 6.033 5.380 5.610 172,124 -0.04(-0.71%)
Feb 12, 2019 5.600 5.780 5.600 5.650 93,731 +0.20(+3.67%)
Feb 11, 2019 5.800 5.850 5.450 5.450 126,016 -0.30(-5.22%)
Feb 08, 2019 5.710 5.850 5.400 5.750 24,400 +0.05(+0.88%)
Feb 07, 2019 5.580 5.890 5.397 5.700 9,548 -0.01(-0.18%)
Feb 06, 2019 5.500 5.780 5.360 5.710 47,552 +0.19(+3.44%)
Feb 05, 2019 5.400 5.590 5.320 5.520 26,715 +0.12(+2.22%)
Feb 04, 2019 5.310 5.660 5.130 5.400 27,803 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.