Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7165 -0.0508 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.080 1.200 0.9900 1.030 376,574 -0.04(-3.74%)
Apr 29, 2019 1.070 1.110 1.060 1.070 134,571 -0.00(-0.47%)
Apr 26, 2019 1.050 1.080 1.050 1.075 43,000 +0.01(+1.42%)
Apr 25, 2019 1.030 1.083 1.020 1.060 72,188 +0.04(+3.92%)
Apr 24, 2019 1.050 1.140 0.9000 1.020 1,393,736 -0.02(-1.92%)
Apr 23, 2019 1.070 1.090 1.030 1.040 489,571 -0.02(-1.89%)
Apr 22, 2019 1.080 1.200 1.060 1.060 63,143 -0.04(-3.63%)
Apr 18, 2019 1.120 1.150 1.080 1.100 103,300 -0.04(-3.52%)
Apr 17, 2019 1.130 1.180 1.120 1.140 68,057 +0.00(+0.00%)
Apr 16, 2019 1.150 1.160 1.120 1.140 57,219 -0.03(-2.56%)
Apr 15, 2019 1.170 1.220 1.160 1.170 143,493 +0.00(+0.00%)
Apr 12, 2019 1.200 1.200 1.162 1.170 41,900 -0.03(-2.50%)
Apr 11, 2019 1.210 1.250 1.180 1.200 80,331 -0.01(-0.83%)
Apr 10, 2019 1.180 1.230 1.150 1.210 134,577 +0.03(+2.54%)
Apr 09, 2019 1.230 1.280 1.170 1.180 222,184 -0.01(-0.84%)
Apr 08, 2019 1.350 1.380 1.190 1.190 445,832 -0.00(-0.38%)
Apr 05, 2019 1.220 1.280 1.180 1.194 221,000 -0.01(-0.84%)
Apr 04, 2019 1.340 1.390 1.180 1.205 332,353 -0.11(-8.05%)
Apr 03, 2019 1.320 1.380 1.310 1.310 44,328 -0.01(-0.76%)
Apr 02, 2019 1.300 1.370 1.300 1.320 81,843 -0.01(-0.75%)
Apr 01, 2019 1.370 1.493 1.306 1.330 128,639 -0.09(-6.34%)
Mar 29, 2019 1.520 1.525 1.390 1.420 120,600 -0.10(-6.58%)
Mar 28, 2019 1.500 1.520 1.420 1.520 88,814 +0.02(+1.33%)
Mar 27, 2019 1.550 1.572 1.410 1.500 164,944 -0.03(-1.96%)
Mar 26, 2019 1.410 1.580 1.410 1.530 171,149 +0.09(+6.25%)
Mar 25, 2019 1.330 1.470 1.330 1.440 159,388 +0.16(+12.50%)
Mar 22, 2019 1.420 1.446 1.280 1.280 140,800 -0.14(-9.86%)
Mar 21, 2019 1.430 1.470 1.400 1.420 21,165 -0.02(-1.39%)
Mar 20, 2019 1.490 1.500 1.400 1.440 119,614 -0.02(-1.37%)
Mar 19, 2019 1.450 1.490 1.400 1.460 138,508 +0.04(+2.82%)
Mar 18, 2019 1.430 1.500 1.400 1.420 206,894 +0.01(+0.71%)
Mar 15, 2019 1.370 1.470 1.370 1.410 106,200 +0.06(+4.44%)
Mar 14, 2019 1.420 1.460 1.310 1.350 89,860 -0.08(-5.59%)
Mar 13, 2019 1.520 1.520 1.400 1.430 142,018 -0.03(-2.05%)
Mar 12, 2019 1.380 1.590 1.380 1.460 221,968 +0.11(+8.15%)
Mar 11, 2019 1.270 1.350 1.240 1.350 99,994 +0.10(+8.00%)
Mar 08, 2019 1.210 1.280 1.210 1.250 54,600 +0.03(+2.46%)
Mar 07, 2019 1.250 1.300 1.220 1.220 70,184 -0.01(-0.81%)
Mar 06, 2019 1.250 1.250 1.220 1.230 51,021 -0.02(-1.60%)
Mar 05, 2019 1.230 1.250 1.200 1.250 116,993 +0.02(+1.63%)
Mar 04, 2019 1.200 1.250 1.200 1.230 66,125 +0.02(+1.65%)
Mar 01, 2019 1.250 1.250 1.200 1.210 48,000 -0.02(-1.31%)
Feb 28, 2019 1.250 1.250 1.190 1.226 100,940 +0.00(+0.18%)
Feb 27, 2019 1.200 1.360 1.170 1.224 393,468 +0.06(+5.51%)
Feb 26, 2019 1.190 1.200 1.150 1.160 151,573 +0.00(+0.00%)
Feb 25, 2019 1.180 1.210 1.110 1.160 229,331 +0.05(+4.50%)
Feb 22, 2019 1.050 1.180 1.050 1.110 160,100 +0.06(+5.71%)
Feb 21, 2019 1.080 1.080 1.020 1.050 80,288 -0.04(-3.67%)
Feb 20, 2019 1.072 1.134 1.050 1.090 71,422 -0.03(-2.68%)
Feb 19, 2019 1.180 1.200 1.020 1.120 249,126 -0.05(-4.27%)
Feb 15, 2019 1.110 1.200 1.100 1.170 396,600 +0.12(+11.43%)
Feb 14, 2019 0.9600 1.090 0.9500 1.050 224,887 +0.11(+11.70%)
Feb 13, 2019 0.9790 0.9790 0.9385 0.9400 89,864 +0.03(+3.30%)
Feb 12, 2019 0.9800 0.9999 0.8899 0.9100 237,027 -0.05(-5.21%)
Feb 11, 2019 0.9800 1.000 0.9100 0.9600 241,871 +0.10(+11.63%)
Feb 08, 2019 0.9500 0.9900 0.8600 0.8600 116,800 -0.09(-9.66%)
Feb 07, 2019 1.060 1.060 0.9400 0.9520 175,135 +0.00(+0.00%)
Feb 06, 2019 1.024 1.030 0.9500 0.9520 50,729 -0.04(-3.93%)
Feb 05, 2019 0.9600 1.000 0.9510 0.9909 69,614 +0.04(+4.31%)
Feb 04, 2019 0.9800 0.9900 0.9500 0.9500 98,777 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.