Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.210 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.350 4.350 4.130 4.140 1,313,911 -0.21(-4.83%)
Apr 29, 2019 4.360 4.390 4.249 4.350 386,748 +0.00(+0.00%)
Apr 26, 2019 4.280 4.410 4.260 4.350 895,200 +0.10(+2.35%)
Apr 25, 2019 4.180 4.355 4.040 4.250 1,132,685 +0.01(+0.24%)
Apr 24, 2019 4.610 4.620 4.051 4.240 1,587,919 -0.18(-4.07%)
Apr 23, 2019 4.190 4.510 4.120 4.420 1,014,048 +0.25(+6.00%)
Apr 22, 2019 4.100 4.180 4.060 4.170 406,744 +0.07(+1.71%)
Apr 18, 2019 3.980 4.130 3.930 4.100 630,700 +0.09(+2.24%)
Apr 17, 2019 4.270 4.350 3.965 4.010 659,932 -0.24(-5.65%)
Apr 16, 2019 4.280 4.310 4.200 4.250 297,796 -0.02(-0.47%)
Apr 15, 2019 4.410 4.430 4.240 4.270 328,153 -0.13(-2.95%)
Apr 12, 2019 4.350 4.480 4.328 4.400 444,200 +0.08(+1.85%)
Apr 11, 2019 4.390 4.400 4.235 4.320 1,439,971 -0.08(-1.82%)
Apr 10, 2019 4.550 4.560 4.370 4.400 988,276 -0.15(-3.30%)
Apr 09, 2019 4.590 4.590 4.460 4.550 631,351 -0.04(-0.87%)
Apr 08, 2019 4.440 4.610 4.432 4.590 527,316 +0.10(+2.23%)
Apr 05, 2019 4.580 4.590 4.470 4.490 647,300 -0.08(-1.75%)
Apr 04, 2019 4.650 4.690 4.450 4.570 500,142 -0.07(-1.51%)
Apr 03, 2019 4.570 4.710 4.420 4.640 812,521 +0.09(+1.98%)
Apr 02, 2019 4.540 4.550 4.480 4.550 476,261 -0.02(-0.44%)
Apr 01, 2019 4.750 4.830 4.540 4.570 756,422 -0.20(-4.19%)
Mar 29, 2019 4.710 4.785 4.690 4.770 580,600 +0.07(+1.49%)
Mar 28, 2019 4.690 4.760 4.570 4.700 542,604 +0.03(+0.64%)
Mar 27, 2019 4.610 4.680 4.450 4.670 457,976 +0.04(+0.86%)
Mar 26, 2019 4.700 4.780 4.600 4.630 426,915 -0.01(-0.22%)
Mar 25, 2019 4.700 4.730 4.580 4.640 297,632 -0.07(-1.49%)
Mar 22, 2019 4.780 4.890 4.710 4.710 663,000 -0.09(-1.87%)
Mar 21, 2019 4.820 4.960 4.750 4.800 663,328 -0.05(-1.03%)
Mar 20, 2019 4.820 4.910 4.720 4.850 681,732 +0.04(+0.83%)
Mar 19, 2019 4.700 4.840 4.630 4.810 508,870 +0.14(+3.00%)
Mar 18, 2019 4.400 4.680 4.390 4.670 814,230 +0.21(+4.71%)
Mar 15, 2019 4.410 4.570 4.315 4.460 5,724,900 +0.05(+1.13%)
Mar 14, 2019 4.560 4.600 4.400 4.410 1,448,370 -0.17(-3.71%)
Mar 13, 2019 4.650 4.740 4.515 4.580 1,324,126 -0.05(-1.08%)
Mar 12, 2019 4.720 4.780 4.519 4.630 1,415,498 -0.09(-1.91%)
Mar 11, 2019 4.800 4.830 4.580 4.720 1,389,766 -0.05(-1.05%)
Mar 08, 2019 4.880 4.950 4.710 4.770 868,100 -0.15(-3.05%)
Mar 07, 2019 4.990 4.990 4.830 4.920 491,337 -0.08(-1.60%)
Mar 06, 2019 5.110 5.130 4.930 5.000 507,124 -0.12(-2.34%)
Mar 05, 2019 5.080 5.210 5.010 5.120 613,854 -0.02(-0.39%)
Mar 04, 2019 5.170 5.176 4.990 5.140 671,439 -0.02(-0.39%)
Mar 01, 2019 4.840 5.210 4.840 5.160 781,500 +0.34(+7.05%)
Feb 28, 2019 4.950 5.010 4.810 4.820 593,064 -0.14(-2.82%)
Feb 27, 2019 5.000 5.050 4.950 4.960 433,996 -0.07(-1.39%)
Feb 26, 2019 5.190 5.200 4.970 5.030 587,314 -0.16(-3.08%)
Feb 25, 2019 5.300 5.330 5.160 5.190 549,121 -0.09(-1.70%)
Feb 22, 2019 5.280 5.400 5.185 5.280 946,300 +0.01(+0.19%)
Feb 21, 2019 5.170 5.280 5.110 5.270 1,172,257 +0.10(+1.93%)
Feb 20, 2019 5.090 5.190 5.060 5.170 588,376 +0.07(+1.37%)
Feb 19, 2019 4.940 5.125 4.900 5.100 571,464 +0.17(+3.45%)
Feb 15, 2019 4.840 4.960 4.800 4.930 623,300 +0.12(+2.49%)
Feb 14, 2019 4.910 4.980 4.750 4.810 568,059 -0.10(-2.04%)
Feb 13, 2019 5.000 5.060 4.900 4.910 914,404 -0.09(-1.80%)
Feb 12, 2019 5.250 5.327 4.940 5.000 1,231,898 -0.25(-4.76%)
Feb 11, 2019 5.110 5.280 5.050 5.250 1,439,347 +0.13(+2.54%)
Feb 08, 2019 4.900 5.130 4.850 5.120 1,320,700 +0.18(+3.64%)
Feb 07, 2019 4.920 4.950 4.740 4.940 1,285,627 +0.00(+0.00%)
Feb 06, 2019 4.750 4.970 4.650 4.940 1,329,528 +0.20(+4.22%)
Feb 05, 2019 4.570 4.750 4.540 4.740 1,197,214 +0.17(+3.72%)
Feb 04, 2019 4.370 4.575 4.300 4.570 1,178,256 +0.24(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.