Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

739.85 +5.29 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 411.99 417.98 408.71 416.65 445,409 +5.40(+1.31%)
Apr 29, 2019 413.77 415.99 408.91 411.25 323,305 -3.88(-0.94%)
Apr 26, 2019 415.84 415.84 403.84 415.13 393,970 -0.77(-0.19%)
Apr 25, 2019 413.17 417.64 409.83 415.90 244,268 +0.39(+0.09%)
Apr 24, 2019 413.06 416.17 408.61 415.51 292,910 +2.98(+0.72%)
Apr 23, 2019 411.84 414.92 407.31 412.53 403,623 +2.73(+0.67%)
Apr 22, 2019 408.44 411.40 405.76 409.80 485,897 +0.72(+0.18%)
Apr 18, 2019 412.50 412.50 407.70 409.08 493,827 -0.99(-0.24%)
Apr 17, 2019 416.38 416.47 407.78 410.07 373,530 -4.71(-1.14%)
Apr 16, 2019 423.26 423.26 413.56 414.78 378,635 -6.72(-1.60%)
Apr 15, 2019 423.62 424.32 419.07 421.50 312,193 -3.10(-0.73%)
Apr 12, 2019 419.51 425.17 415.75 424.60 403,683 +2.48(+0.59%)
Apr 11, 2019 418.74 424.18 418.74 422.12 279,660 -0.50(-0.12%)
Apr 10, 2019 422.93 424.24 421.06 422.61 332,027 +1.01(+0.24%)
Apr 09, 2019 424.43 425.38 420.73 421.60 310,539 -3.02(-0.71%)
Apr 08, 2019 427.68 428.82 421.80 424.63 273,977 -2.94(-0.69%)
Apr 05, 2019 423.31 428.18 421.92 427.57 310,702 +4.75(+1.12%)
Apr 04, 2019 423.84 425.84 421.41 422.82 489,868 -0.52(-0.12%)
Apr 03, 2019 423.07 427.10 417.55 423.35 580,207 +1.44(+0.34%)
Apr 02, 2019 419.18 423.11 416.94 421.91 528,191 +3.79(+0.91%)
Apr 01, 2019 406.43 418.54 406.43 418.11 410,528 +2.88(+0.69%)
Mar 29, 2019 413.69 415.87 407.72 415.24 572,294 +2.93(+0.71%)
Mar 28, 2019 412.10 414.38 409.45 412.30 453,108 +1.72(+0.42%)
Mar 27, 2019 411.86 413.75 407.79 410.58 426,566 +0.38(+0.09%)
Mar 26, 2019 408.56 411.17 405.70 410.20 413,843 +1.37(+0.33%)
Mar 25, 2019 414.40 415.54 408.01 408.84 490,506 -4.88(-1.18%)
Mar 22, 2019 420.43 422.31 413.36 413.71 703,144 -6.22(-1.48%)
Mar 21, 2019 410.44 420.05 407.30 419.94 621,480 +9.36(+2.28%)
Mar 20, 2019 405.15 411.42 404.54 410.58 644,055 +4.15(+1.02%)
Mar 19, 2019 407.78 408.81 404.93 406.43 418,285 -0.50(-0.12%)
Mar 18, 2019 405.47 407.58 403.96 406.93 403,826 +2.28(+0.56%)
Mar 15, 2019 403.10 405.70 401.65 404.65 1,317,127 +1.03(+0.26%)
Mar 14, 2019 402.72 405.85 399.79 403.62 434,758 +1.48(+0.37%)
Mar 13, 2019 401.36 404.89 401.20 402.14 642,260 +0.34(+0.08%)
Mar 12, 2019 402.95 405.51 401.45 401.80 670,068 +0.16(+0.04%)
Mar 11, 2019 394.82 401.79 394.82 401.65 611,536 +7.28(+1.85%)
Mar 08, 2019 391.13 394.93 388.97 394.36 634,609 +3.33(+0.85%)
Mar 07, 2019 387.36 395.28 385.94 391.04 556,751 +1.92(+0.49%)
Mar 06, 2019 390.50 392.18 387.48 389.12 410,845 -2.07(-0.53%)
Mar 05, 2019 391.22 394.25 389.07 391.19 458,704 -0.06(-0.01%)
Mar 04, 2019 397.18 397.82 387.81 391.25 768,676 -5.32(-1.34%)
Mar 01, 2019 388.94 397.26 384.85 396.57 858,223 +8.51(+2.19%)
Feb 28, 2019 386.86 390.42 382.64 388.06 1,691,344 +4.90(+1.28%)
Feb 27, 2019 386.20 390.80 382.33 383.16 573,711 -7.05(-1.81%)
Feb 26, 2019 392.25 392.87 389.43 390.20 460,887 -0.62(-0.16%)
Feb 25, 2019 390.84 391.75 387.67 390.82 636,806 +0.40(+0.10%)
Feb 22, 2019 389.91 391.98 386.06 390.42 375,058 +2.44(+0.63%)
Feb 21, 2019 390.91 391.75 386.56 387.98 435,757 -5.17(-1.31%)
Feb 20, 2019 390.32 395.07 389.48 393.15 656,778 +0.86(+0.22%)
Feb 19, 2019 384.47 394.51 381.19 392.29 724,997 +8.38(+2.18%)
Feb 15, 2019 383.98 384.52 380.28 383.91 756,483 +0.73(+0.19%)
Feb 14, 2019 375.36 384.87 364.03 383.18 1,703,450 +26.13(+7.32%)
Feb 13, 2019 352.53 363.31 351.59 357.05 631,655 -5.07(-1.40%)
Feb 12, 2019 365.01 365.01 358.57 362.13 379,890 -2.36(-0.65%)
Feb 11, 2019 361.64 365.20 360.44 364.49 448,138 +3.87(+1.07%)
Feb 08, 2019 353.96 360.77 353.39 360.62 389,108 +5.49(+1.55%)
Feb 07, 2019 354.40 357.24 351.65 355.12 441,701 -0.28(-0.08%)
Feb 06, 2019 359.87 361.66 353.85 355.40 804,130 -5.18(-1.44%)
Feb 05, 2019 361.73 363.51 339.59 360.59 579,210 +0.45(+0.13%)
Feb 04, 2019 361.69 361.69 357.47 360.13 534,203 -0.99(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.