Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 30, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 18, 2019 4.650 4.650 4.650 0 +0.10(+2.20%)
Sep 16, 2019 4.550 4.550 4.550 0 +0.78(+20.69%)
Aug 28, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 13, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.