Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 1.526 1.526 1.526 0 +0.00(+0.00%)
Jun 24, 2019 1.526 1.526 1.526 0 +0.00(+0.00%)
Jun 13, 2019 1.526 1.526 1.526 0 -0.21(-12.34%)
May 06, 2019 1.740 1.740 1.740 0 -0.01(-0.42%)
May 03, 2019 1.748 1.748 1.748 1.748 3,000 -0.00(-0.11%)
Apr 26, 2019 1.750 1.750 1.750 0 -0.02(-1.15%)
Apr 23, 2019 1.770 1.770 1.770 0 +0.36(+25.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.