Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 5,420 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0300 0.0200 0.0200 101,000 -0.01(-33.33%)
Mar 26, 2019 0.0200 0.0300 0.0200 0.0300 24,500 +0.01(+50.00%)
Mar 25, 2019 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0300 133,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 161,000 +0.01(+50.00%)
Mar 19, 2019 0.0200 0.0300 0.0200 0.0200 139,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0200 0.0200 197,000 -0.01(-33.33%)
Mar 14, 2019 0.0300 0.0300 0.0200 0.0300 171,000 +0.01(+50.00%)
Mar 13, 2019 0.0200 0.0300 0.0200 0.0200 220,500 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0300 0.0200 0.0200 891,100 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 159,533 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 620,069 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 34,562 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 27,450 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 45,651 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 70,600 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 8,020 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 230 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 291,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 167,500 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 108,314 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,420 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0300 0.0200 0.0200 737,850 -0.01(-33.33%)
Jan 29, 2019 0.0200 0.0300 0.0200 0.0300 306,533 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0200 0.0300 84,700 +0.01(+50.00%)
Jan 25, 2019 0.0200 0.0300 0.0200 0.0200 2,222,491 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 33,962 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 75,700 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 426,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 12,445 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 118,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.