Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2019 20.43 20.43 20.43 0 -0.20(-0.98%)
Jan 02, 2019 20.63 20.63 20.63 14 +0.00(+0.00%)
Nov 15, 2018 20.63 20.63 20.63 0 -0.27(-1.28%)
Nov 12, 2018 20.90 20.90 20.90 0 -0.30(-1.42%)
Nov 09, 2018 21.22 21.22 21.20 21.20 2,000 -0.25(-1.17%)
Nov 08, 2018 21.45 21.45 21.45 75 +0.00(+0.00%)
Nov 07, 2018 21.45 21.45 21.45 21.45 400 +1.45(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.