Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0800 0.0900 19,840 +0.01(+12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Jun 26, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 20, 2018 0.0950 0.1000 0.0850 0.0850 11,000 -0.01(-15.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 15,700 -0.01(-11.11%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.