Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.94 94.94 94.94 0 +0.00(+0.00%)
Aug 30, 2018 94.94 94.94 94.94 94.94 1,302 -9.06(-8.71%)
Aug 29, 2018 95.70 110.00 95.70 104.00 1,806 +24.00(+30.00%)
Aug 28, 2018 80.00 80.00 80.00 80.00 621 +4.88(+6.50%)
Aug 27, 2018 75.12 75.12 75.12 407 +0.00(+0.00%)
Aug 24, 2018 75.12 75.12 75.12 257 +0.00(+0.00%)
Aug 23, 2018 75.12 75.12 75.12 119 +0.00(+0.00%)
Aug 22, 2018 75.12 75.12 75.12 90 +0.00(+0.00%)
Aug 21, 2018 75.12 75.12 75.12 122 +0.00(+0.00%)
Aug 20, 2018 75.12 75.12 75.12 230 +0.00(+0.00%)
Aug 17, 2018 75.12 75.12 75.12 601 +0.00(+0.00%)
Aug 16, 2018 75.12 75.12 75.12 203 +0.00(+0.00%)
Aug 15, 2018 84.30 84.30 75.12 75.12 1,349 -16.88(-18.35%)
Aug 14, 2018 69.10 92.00 69.10 92.00 2,685 +31.00(+50.82%)
Aug 13, 2018 62.13 62.13 60.00 61.00 937 -16.00(-20.78%)
Aug 10, 2018 77.00 77.00 77.00 99 +0.00(+0.00%)
Aug 09, 2018 78.00 78.00 70.55 77.00 2,030 -16.05(-17.25%)
Aug 08, 2018 130.00 130.00 93.05 93.05 4,031 -26.95(-22.46%)
Aug 07, 2018 65.60 152.42 65.00 120.00 7,547 +59.02(+96.79%)
Aug 06, 2018 36.85 63.16 36.85 60.98 4,441 +27.60(+82.68%)
Aug 03, 2018 33.38 33.38 33.38 33.38 400 -2.17(-6.10%)
Aug 02, 2018 35.55 35.55 35.55 35.55 206 -4.50(-11.24%)
Aug 01, 2018 40.05 40.05 40.05 40.05 432 -4.75(-10.60%)
Jul 31, 2018 44.80 44.80 44.80 44.80 405 -0.80(-1.75%)
Jul 30, 2018 48.00 48.00 45.60 45.60 482 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 57.77 57.77 57.77 57.77 638 -0.48(-0.82%)
Jul 20, 2018 58.25 58.25 58.25 478 -1.75(-2.92%)
Jul 17, 2018 60.00 60.00 60.00 141 -2.00(-3.23%)
Jul 11, 2018 62.00 62.00 62.00 339 -2.00(-3.12%)
Jul 10, 2018 64.00 64.00 64.00 64.00 108 -2.00(-3.03%)
Jul 09, 2018 66.00 66.00 66.00 66.00 289 +5.99(+9.98%)
Jul 06, 2018 60.01 60.01 60.01 60.01 131 -22.99(-27.70%)
Jun 19, 2018 83.00 83.00 83.00 69 +1.00(+1.22%)
Jun 15, 2018 82.00 82.00 82.00 7 -36.00(-30.51%)
Jun 12, 2018 118.00 118.00 118.00 170 -18.48(-13.54%)
Jun 11, 2018 131.07 136.48 131.07 136.48 1,101 -1.18(-0.86%)
Jun 08, 2018 138.50 138.50 137.66 137.66 903 -0.94(-0.68%)
Jun 04, 2018 138.60 138.60 138.60 104 -1.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.