Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7010 -0.0210 (-2.91%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.950 7.150 6.700 6.700 133,594 -0.15(-2.19%)
Feb 27, 2018 6.850 7.200 6.750 6.850 122,661 +0.10(+1.48%)
Feb 26, 2018 6.500 6.900 6.500 6.750 63,063 +0.20(+3.05%)
Feb 23, 2018 6.673 6.800 6.483 6.550 55,254 -0.15(-2.24%)
Feb 22, 2018 6.750 6.995 6.600 6.700 48,435 -0.10(-1.47%)
Feb 21, 2018 6.750 6.950 6.650 6.800 28,597 +0.10(+1.49%)
Feb 20, 2018 7.000 7.000 6.550 6.700 91,131 -0.25(-3.60%)
Feb 16, 2018 6.950 6.950 6.950 0 +0.15(+2.21%)
Feb 15, 2018 6.850 6.850 6.750 6.800 26,498 +0.00(+0.00%)
Feb 14, 2018 6.700 6.900 6.600 6.800 39,120 +0.15(+2.26%)
Feb 13, 2018 6.550 6.800 6.450 6.650 20,290 +0.15(+2.31%)
Feb 12, 2018 6.400 6.773 6.200 6.500 60,655 +0.10(+1.56%)
Feb 09, 2018 6.600 6.740 5.900 6.400 76,895 -0.15(-2.29%)
Feb 08, 2018 6.700 6.900 6.550 6.550 88,212 -0.12(-1.87%)
Feb 07, 2018 6.850 6.850 6.341 6.675 137,330 -0.08(-1.11%)
Feb 06, 2018 6.900 7.050 6.650 6.750 112,512 -0.20(-2.88%)
Feb 05, 2018 6.850 7.350 6.850 6.950 77,337 +0.05(+0.72%)
Feb 02, 2018 7.150 7.240 6.850 6.900 130,776 -0.35(-4.83%)
Feb 01, 2018 7.200 7.426 7.150 7.250 35,048 +0.10(+1.40%)
Jan 31, 2018 7.550 7.600 7.100 7.150 77,681 -0.35(-4.67%)
Jan 30, 2018 7.400 7.400 7.400 7.500 62,938 +0.10(+1.35%)
Jan 29, 2018 7.500 7.500 7.300 7.400 82,774 +0.10(+1.37%)
Jan 26, 2018 7.300 7.500 7.250 7.300 56,326 -0.05(-0.68%)
Jan 25, 2018 7.550 7.550 7.400 7.350 57,299 +0.12(+1.73%)
Jan 24, 2018 7.450 7.500 7.200 7.225 92,279 -0.12(-1.70%)
Jan 23, 2018 7.550 7.690 7.350 7.350 99,015 -0.15(-2.00%)
Jan 22, 2018 7.619 7.300 7.500 215,487 +0.20(+2.74%)
Jan 19, 2018 7.300 7.400 7.250 7.300 61,381 +0.10(+1.39%)
Jan 18, 2018 7.200 7.300 7.055 7.200 35,438 +0.00(+0.00%)
Jan 17, 2018 7.250 7.595 7.150 7.200 32,084 -0.05(-0.69%)
Jan 16, 2018 7.600 7.750 7.050 7.250 105,817 -0.30(-3.97%)
Jan 12, 2018 7.550 7.550 7.550 0 -0.05(-0.66%)
Jan 11, 2018 7.450 7.600 7.380 7.600 78,108 +0.22(+3.05%)
Jan 10, 2018 7.100 7.450 6.960 7.375 106,446 +0.33(+4.61%)
Jan 09, 2018 7.000 7.100 6.975 7.050 73,091 +0.10(+1.44%)
Jan 08, 2018 7.000 7.250 6.900 6.950 52,239 -0.05(-0.71%)
Jan 05, 2018 7.050 7.150 6.900 7.000 156,802 -0.10(-1.41%)
Jan 04, 2018 7.050 7.200 7.000 7.100 67,673 +0.05(+0.71%)
Jan 03, 2018 6.800 7.200 6.800 7.050 45,034 +0.10(+1.44%)
Jan 02, 2018 6.850 7.325 6.600 6.950 103,081 +0.15(+2.21%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.10(-1.45%)
Dec 28, 2017 7.456 7.500 6.850 6.900 302,404 -0.45(-6.12%)
Dec 27, 2017 7.300 7.350 7.250 7.350 69,037 +0.02(+0.34%)
Dec 26, 2017 7.450 7.500 7.100 7.325 44,176 +0.12(+1.74%)
Dec 22, 2017 7.150 7.200 6.900 7.200 65,929 +0.05(+0.70%)
Dec 21, 2017 7.050 7.250 7.000 7.150 46,542 +0.05(+0.70%)
Dec 20, 2017 7.200 7.200 7.050 7.100 37,502 +0.00(+0.00%)
Dec 19, 2017 7.000 7.200 6.900 7.100 62,794 +0.10(+1.43%)
Dec 18, 2017 7.050 7.240 6.750 7.000 58,183 -0.10(-1.41%)
Dec 15, 2017 7.100 7.300 6.900 7.100 77,480 +0.00(+0.00%)
Dec 14, 2017 6.950 7.250 6.750 7.100 113,752 +0.05(+0.71%)
Dec 13, 2017 7.150 7.500 6.800 7.050 100,003 -0.05(-0.70%)
Dec 12, 2017 7.450 7.450 7.050 7.100 67,797 -0.35(-4.70%)
Dec 11, 2017 7.600 7.650 7.450 7.450 63,930 -0.20(-2.61%)
Dec 08, 2017 7.850 7.950 7.500 7.650 66,714 -0.25(-3.16%)
Dec 07, 2017 7.750 8.000 7.700 7.900 44,135 +0.15(+1.94%)
Dec 06, 2017 7.750 7.853 7.600 7.750 29,062 -0.15(-1.90%)
Dec 05, 2017 7.884 8.000 7.700 7.900 29,087 -0.05(-0.63%)
Dec 04, 2017 8.000 8.100 7.850 7.950 49,273 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.