Skip to main content

Sunpower Corp (NQ: SPWR )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.226 5.226 5.226 0 +0.21(+4.18%)
Mar 28, 2018 5.167 5.285 4.978 5.016 2,463,095 -0.14(-2.79%)
Mar 27, 2018 5.442 5.449 5.128 5.160 3,470,397 -0.24(-4.37%)
Mar 26, 2018 5.134 5.435 5.010 5.396 3,299,025 +0.33(+6.46%)
Mar 23, 2018 5.075 5.187 4.964 5.069 2,617,076 -0.01(-0.26%)
Mar 22, 2018 5.187 5.331 5.082 5.082 2,625,963 -0.18(-3.48%)
Mar 21, 2018 5.246 5.494 5.121 5.265 5,180,469 +0.00(+0.00%)
Mar 20, 2018 4.885 5.291 4.872 5.265 5,802,481 +0.37(+7.63%)
Mar 19, 2018 4.722 4.912 4.722 4.892 5,353,562 +0.17(+3.61%)
Mar 16, 2018 4.591 4.728 4.591 4.722 5,556,719 +0.12(+2.56%)
Mar 15, 2018 4.689 4.754 4.565 4.604 3,371,408 -0.10(-2.09%)
Mar 14, 2018 4.702 4.781 4.656 4.702 2,674,381 -0.01(-0.14%)
Mar 13, 2018 4.781 4.853 4.702 4.709 2,398,124 -0.06(-1.24%)
Mar 12, 2018 4.728 4.820 4.689 4.768 2,754,228 +0.08(+1.68%)
Mar 09, 2018 4.879 4.938 4.656 4.689 4,521,573 -0.18(-3.76%)
Mar 08, 2018 4.846 4.914 4.731 4.872 3,175,650 +0.06(+1.22%)
Mar 07, 2018 4.892 4.761 4.813 3,169,977 -0.01(-0.27%)
Mar 06, 2018 4.748 4.892 4.748 4.826 2,445,742 +0.08(+1.66%)
Mar 05, 2018 4.669 4.938 4.669 4.748 4,618,205 +0.04(+0.83%)
Mar 02, 2018 4.545 4.725 4.499 4.709 3,344,644 +0.09(+1.84%)
Mar 01, 2018 4.623 4.735 4.551 4.623 3,241,604 -0.02(-0.42%)
Feb 28, 2018 4.807 4.807 4.610 4.643 3,829,097 -0.12(-2.48%)
Feb 27, 2018 4.997 4.997 4.735 4.761 3,092,688 -0.22(-4.34%)
Feb 26, 2018 4.741 5.023 4.597 4.977 3,689,291 +0.29(+6.15%)
Feb 23, 2018 4.689 4.717 4.502 4.689 3,610,069 +0.03(+0.56%)
Feb 22, 2018 4.820 4.872 4.637 4.663 2,845,089 -0.16(-3.26%)
Feb 21, 2018 4.938 5.003 4.794 4.820 3,032,632 -0.09(-1.74%)
Feb 20, 2018 4.971 5.075 4.859 4.905 2,499,899 -0.10(-1.96%)
Feb 16, 2018 5.003 5.003 5.003 0 +0.16(+3.38%)
Feb 15, 2018 4.519 4.879 4.289 4.840 10,528,480 -0.06(-1.20%)
Feb 14, 2018 4.748 4.944 4.650 4.898 5,705,733 +0.07(+1.35%)
Feb 13, 2018 4.479 4.853 4.453 4.833 5,848,182 +0.32(+7.11%)
Feb 12, 2018 4.551 4.551 4.368 4.512 3,920,662 +0.03(+0.58%)
Feb 09, 2018 4.466 4.676 4.283 4.486 6,776,287 +0.04(+0.88%)
Feb 08, 2018 4.604 4.689 4.257 4.447 10,007,483 -0.16(-3.55%)
Feb 07, 2018 4.689 4.741 4.597 4.610 4,300,439 -0.01(-0.14%)
Feb 06, 2018 4.637 4.879 4.597 4.617 4,863,470 -0.09(-1.95%)
Feb 05, 2018 4.826 4.912 4.663 4.709 4,822,812 -0.24(-4.77%)
Feb 02, 2018 5.088 5.118 4.931 4.944 3,663,743 -0.17(-3.33%)
Feb 01, 2018 5.075 5.206 5.088 5.115 3,639,311 -0.08(-1.51%)
Jan 31, 2018 5.403 5.560 5.180 5.193 4,926,858 -0.16(-3.06%)
Jan 30, 2018 5.219 5.435 5.154 5.357 4,578,932 +0.03(+0.49%)
Jan 29, 2018 5.298 5.377 5.160 5.331 3,594,936 +0.00(+0.00%)
Jan 26, 2018 5.193 5.357 5.043 5.331 4,083,859 +0.14(+2.65%)
Jan 25, 2018 5.174 5.252 5.082 5.193 4,072,422 +0.10(+2.06%)
Jan 24, 2018 5.350 5.462 4.925 5.088 13,243,903 -0.26(-4.78%)
Jan 23, 2018 5.842 6.097 5.246 5.344 15,771,341 -0.37(-6.42%)
Jan 22, 2018 5.652 5.986 5.632 5.711 4,553,544 +0.05(+0.81%)
Jan 19, 2018 5.580 5.691 5.507 5.665 2,214,553 +0.07(+1.17%)
Jan 18, 2018 5.639 5.711 5.435 5.599 4,006,997 -0.06(-1.04%)
Jan 17, 2018 5.684 5.733 5.597 5.658 3,745,961 +0.01(+0.23%)
Jan 16, 2018 6.031 6.090 5.580 5.645 5,439,604 -0.31(-5.27%)
Jan 12, 2018 5.959 5.959 5.959 0 -0.24(-3.91%)
Jan 11, 2018 5.573 6.254 5.573 6.202 9,510,409 +0.64(+11.54%)
Jan 10, 2018 5.632 5.508 5.560 2,598,784 -0.02(-0.35%)
Jan 09, 2018 5.704 5.711 5.547 5.580 3,050,307 -0.14(-2.41%)
Jan 08, 2018 5.665 5.769 5.613 5.717 2,368,210 +0.05(+0.92%)
Jan 05, 2018 5.743 5.769 5.606 5.665 2,313,105 -0.03(-0.57%)
Jan 04, 2018 5.815 5.927 5.547 5.697 3,385,728 -0.09(-1.47%)
Jan 03, 2018 5.927 6.012 5.724 5.783 3,606,074 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.